조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,095 | ▲ 10 | +0.32% | 3,005 | 3,170 | 3,005 | 107,720 |
| 26.05.18 | 3,085 | ▼ 75 | -2.37% | 3,250 | 3,285 | 3,080 | 198,539 |
| 26.05.15 | 3,160 | ▼ 120 | -3.66% | 3,280 | 3,300 | 3,120 | 241,154 |
| 26.05.14 | 3,280 | ▲ 5 | +0.15% | 3,255 | 3,340 | 3,205 | 149,474 |
| 26.05.13 | 3,275 | ▲ 20 | +0.61% | 3,260 | 3,485 | 3,230 | 184,435 |
| 26.05.12 | 3,255 | ▼ 45 | -1.36% | 3,300 | 3,370 | 3,200 | 268,353 |
| 26.05.11 | 3,300 | ▼ 90 | -2.65% | 3,390 | 3,405 | 3,270 | 233,761 |
| 26.05.08 | 3,390 | ▼ 10 | -0.29% | 3,400 | 3,435 | 3,320 | 149,673 |
| 26.05.07 | 3,400 | ▼ 30 | -0.87% | 3,435 | 3,445 | 3,355 | 150,078 |
| 26.05.06 | 3,430 | ▼ 45 | -1.29% | 3,480 | 3,545 | 3,340 | 405 |
| 26.05.04 | 3,475 | ▼ 135 | -3.74% | 3,610 | 3,670 | 3,475 | 307,322 |
| 26.04.30 | 3,610 | ▼ 130 | -3.48% | 3,740 | 3,740 | 3,575 | 186,599 |
| 26.04.29 | 3,740 | ▼ 45 | -1.19% | 3,785 | 3,840 | 3,665 | 203,658 |
| 26.04.28 | 3,785 | ▼ 105 | -2.70% | 3,940 | 3,940 | 3,715 | 216,842 |
| 26.04.27 | 3,890 | ▲ 90 | +2.37% | 3,800 | 3,910 | 3,800 | 249,888 |
| 26.04.24 | 3,800 | ▼ 25 | -0.65% | 3,795 | 3,860 | 3,740 | 181,535 |
| 26.04.23 | 3,825 | ▼ 60 | -1.54% | 3,895 | 3,940 | 3,765 | 232,320 |
| 26.04.22 | 3,885 | ▼ 50 | -1.27% | 3,950 | 3,950 | 3,820 | 145,672 |
| 26.04.21 | 3,935 | ▼ 135 | -3.32% | 4,070 | 4,080 | 3,870 | 368,845 |
| 26.04.20 | 4,070 | ▲ 15 | +0.37% | 4,015 | 4,140 | 3,900 | 324,308 |