조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,785 | ▲ 95 | +3.53% | 2,665 | 2,820 | 2,665 | 90,114 |
| 26.10.15 | 2,690 | ▼ 95 | -3.41% | 2,760 | 2,770 | 2,630 | 111,515 |
| 26.10.14 | 2,785 | ▲ 65 | +2.39% | 2,770 | 2,945 | 2,730 | 224,032 |
| 26.10.13 | 2,720 | ▼ 80 | -2.86% | 2,805 | 2,805 | 2,670 | 84,581 |
| 26.10.12 | 2,800 | ▼ 45 | -1.58% | 2,810 | 2,855 | 2,760 | 56,577 |
| 26.10.08 | 2,845 | ▼ 40 | -1.39% | 2,860 | 2,865 | 2,755 | 93,281 |
| 26.10.07 | 2,885 | ▲ 50 | +1.76% | 2,870 | 2,995 | 2,815 | 263,005 |
| 26.10.06 | 2,835 | ▲ 30 | +1.07% | 2,845 | 2,905 | 2,775 | 77,686 |
| 26.10.02 | 2,805 | ▼ 85 | -2.94% | 2,890 | 2,905 | 2,805 | 43,317 |
| 26.10.01 | 2,890 | ▲ 65 | +2.30% | 2,825 | 2,925 | 2,805 | 42,448 |
| 26.09.30 | 2,825 | ▼ 5 | -0.18% | 2,930 | 2,930 | 2,800 | 38,564 |
| 26.09.29 | 2,830 | ▼ 65 | -2.25% | 2,895 | 2,895 | 2,800 | 37,821 |
| 26.09.28 | 2,895 | ▲ 80 | +2.84% | 2,900 | 2,930 | 2,860 | 54,056 |
| 26.09.23 | 2,815 | ▼ 30 | -1.05% | 2,890 | 2,900 | 2,780 | 31,772 |
| 26.09.22 | 2,845 | ▼ 45 | -1.56% | 2,960 | 2,960 | 2,830 | 33,033 |
| 26.09.21 | 2,890 | ▲ 60 | +2.12% | 2,860 | 2,950 | 2,730 | 57,848 |
| 26.09.18 | 2,830 | ▼ 120 | -4.07% | 2,990 | 2,990 | 2,820 | 60,733 |
| 26.09.17 | 2,950 | ▲ 50 | +1.72% | 2,900 | 2,980 | 2,895 | 66,393 |
| 26.09.16 | 2,900 | ▲ 40 | +1.40% | 2,890 | 2,935 | 2,820 | 54,316 |
| 26.09.15 | 2,860 | ▼ 40 | -1.38% | 2,900 | 2,975 | 2,835 | 47,877 |