조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,780 | ▼ 45 | -1.59% | 2,825 | 2,830 | 2,720 | 105,474 |
| 26.06.17 | 2,825 | ▲ 125 | +4.63% | 2,735 | 2,880 | 2,655 | 168,022 |
| 26.06.16 | 2,700 | ▲ 120 | +4.65% | 2,585 | 2,920 | 2,560 | 407,843 |
| 26.06.15 | 2,580 | ▼ 10 | -0.39% | 2,680 | 2,700 | 2,570 | 92,978 |
| 26.06.12 | 2,590 | ▲ 35 | +1.37% | 2,570 | 2,645 | 2,570 | 59,775 |
| 26.06.11 | 2,555 | ▼ 10 | -0.39% | 2,560 | 2,590 | 2,475 | 101,895 |
| 26.06.10 | 2,565 | ▼ 430 | -14.36% | 2,770 | 2,875 | 2,510 | 216,042 |
| 26.06.09 | 2,995 | ▲ 380 | +14.53% | 2,585 | 2,995 | 2,535 | 192,540 |
| 26.06.08 | 2,615 | ▼ 70 | -2.61% | 2,590 | 2,670 | 2,510 | 159,189 |
| 26.06.05 | 2,685 | ▲ 50 | +1.90% | 2,605 | 2,745 | 2,600 | 123,940 |
| 26.06.04 | 2,635 | ▼ 80 | -2.95% | 2,715 | 2,795 | 2,590 | 106,811 |
| 26.06.02 | 2,715 | ▼ 5 | -0.18% | 2,705 | 2,775 | 2,630 | 206,375 |
| 26.06.01 | 2,720 | ▼ 75 | -2.68% | 2,800 | 2,895 | 2,660 | 266,399 |
| 26.05.29 | 2,795 | ▼ 170 | -5.73% | 2,970 | 3,035 | 2,790 | 312,511 |
| 26.05.28 | 2,965 | ▼ 55 | -1.82% | 3,005 | 3,810 | 2,885 | 2,849,194 |
| 26.05.27 | 3,020 | ▼ 10 | -0.33% | 3,025 | 3,055 | 2,950 | 155,970 |
| 26.05.26 | 3,030 | ▼ 115 | -3.66% | 3,150 | 3,190 | 3,000 | 138,625 |
| 26.05.22 | 3,145 | ▲ 160 | +5.36% | 2,985 | 3,195 | 2,985 | 130,114 |
| 26.05.21 | 2,985 | ▼ 85 | -2.77% | 3,090 | 3,180 | 2,940 | 190,761 |
| 26.05.20 | 3,070 | ▼ 25 | -0.81% | 3,185 | 3,195 | 2,995 | 103,877 |