조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,007 | - 0 | 0.00% | 1,008 | 1,230 | 982 | 915,864 |
| 26.05.14 | 1,007 | ▼ 2 | -0.20% | 1,000 | 1,011 | 996 | 245,394 |
| 26.05.13 | 1,009 | ▲ 5 | +0.50% | 990 | 1,036 | 990 | 258,812 |
| 26.05.12 | 1,004 | ▼ 36 | -3.46% | 1,029 | 1,040 | 1,001 | 305,186 |
| 26.05.11 | 1,040 | ▼ 26 | -2.44% | 1,064 | 1,074 | 1,030 | 350,232 |
| 26.05.08 | 1,066 | ▼ 11 | -1.02% | 1,077 | 1,084 | 1,060 | 187,142 |
| 26.05.07 | 1,077 | ▼ 9 | -0.83% | 1,082 | 1,082 | 1,060 | 184,999 |
| 26.05.06 | 1,086 | ▼ 41 | -3.64% | 1,116 | 1,117 | 1,078 | 289,077 |
| 26.05.04 | 1,127 | ▼ 13 | -1.14% | 1,141 | 1,148 | 1,116 | 244,755 |
| 26.04.30 | 1,140 | ▼ 11 | -0.96% | 1,143 | 1,170 | 1,140 | 172,043 |
| 26.04.29 | 1,151 | ▲ 1 | +0.09% | 1,150 | 1,163 | 1,142 | 180,014 |
| 26.04.28 | 1,150 | ▼ 12 | -1.03% | 1,162 | 1,180 | 1,147 | 220,905 |
| 26.04.27 | 1,162 | ▼ 1 | -0.09% | 1,163 | 1,183 | 1,159 | 136,971 |
| 26.04.24 | 1,163 | ▲ 10 | +0.87% | 1,145 | 1,168 | 1,145 | 75,793 |
| 26.04.23 | 1,153 | ▼ 13 | -1.11% | 1,166 | 1,175 | 1,147 | 167,139 |
| 26.04.22 | 1,166 | ▼ 10 | -0.85% | 1,176 | 1,181 | 1,152 | 72,173 |
| 26.04.21 | 1,176 | ▼ 11 | -0.93% | 1,187 | 1,188 | 1,170 | 81,004 |
| 26.04.20 | 1,187 | ▼ 8 | -0.67% | 1,195 | 1,195 | 1,170 | 76,611 |
| 26.04.17 | 1,195 | ▲ 2 | +0.17% | 1,193 | 1,195 | 1,170 | 197,139 |
| 26.04.16 | 1,193 | ▲ 54 | +4.74% | 1,139 | 1,195 | 1,138 | 261,940 |