조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,201 | ▲ 2 | +0.17% | 1,203 | 1,288 | 1,090 | 2,297,995 |
| 26.06.15 | 1,199 | ▲ 99 | +9.00% | 1,103 | 1,220 | 1,100 | 1,745,226 |
| 26.06.12 | 1,100 | ▲ 117 | +11.90% | 976 | 1,146 | 976 | 1,857,194 |
| 26.06.11 | 983 | ▲ 103 | +11.70% | 880 | 999 | 867 | 643,943 |
| 26.06.10 | 880 | ▲ 20 | +2.33% | 853 | 908 | 848 | 230,538 |
| 26.06.09 | 860 | ▲ 28 | +3.37% | 808 | 895 | 795 | 250,187 |
| 26.06.08 | 832 | ▼ 16 | -1.89% | 840 | 887 | 787 | 301,208 |
| 26.06.05 | 848 | ▼ 3 | -0.35% | 851 | 877 | 829 | 223,469 |
| 26.06.04 | 851 | ▲ 4 | +0.47% | 821 | 872 | 821 | 200,438 |
| 26.06.02 | 847 | ▲ 32 | +3.93% | 777 | 888 | 777 | 782,822 |
| 26.06.01 | 815 | ▼ 65 | -7.39% | 881 | 883 | 793 | 637,798 |
| 26.05.29 | 880 | ▼ 32 | -3.51% | 910 | 930 | 861 | 424,441 |
| 26.05.28 | 912 | ▼ 10 | -1.08% | 920 | 939 | 889 | 269,926 |
| 26.05.27 | 922 | ▼ 72 | -7.24% | 970 | 988 | 921 | 607,853 |
| 26.05.26 | 994 | ▼ 31 | -3.02% | 1,022 | 1,024 | 989 | 360,409 |
| 26.05.22 | 1,025 | ▲ 3 | +0.29% | 1,010 | 1,038 | 1,010 | 214,262 |
| 26.05.21 | 1,022 | ▲ 5 | +0.49% | 1,018 | 1,042 | 1,010 | 342,501 |
| 26.05.20 | 1,017 | ▲ 18 | +1.80% | 1,070 | 1,176 | 1,002 | 2,687,709 |
| 26.05.19 | 999 | ▲ 21 | +2.15% | 1,005 | 1,019 | 977 | 399,575 |
| 26.05.18 | 978 | ▼ 29 | -2.88% | 1,040 | 1,040 | 977 | 342,307 |