조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 842 | ▼ 28 | -3.22% | 863 | 882 | 835 | 350,622 |
| 26.10.13 | 870 | ▼ 2 | -0.23% | 838 | 880 | 838 | 257,392 |
| 26.10.12 | 872 | ▼ 10 | -1.13% | 899 | 923 | 863 | 669,022 |
| 26.10.08 | 882 | ▼ 80 | -8.32% | 995 | 995 | 863 | 2,359,589 |
| 26.10.07 | 962 | ▼ 68 | -6.60% | 1,030 | 1,043 | 962 | 1,793,710 |
| 26.10.06 | 1,030 | ▼ 2 | -0.19% | 1,043 | 1,075 | 990 | 581,430 |
| 26.10.02 | 1,032 | ▲ 21 | +2.08% | 1,015 | 1,051 | 1,010 | 263,004 |
| 26.10.01 | 1,011 | ▼ 2 | -0.20% | 1,013 | 1,124 | 1,007 | 447,145 |
| 26.09.30 | 1,013 | ▼ 37 | -3.52% | 1,061 | 1,061 | 965 | 306,937 |
| 26.09.29 | 1,050 | ▼ 14 | -1.32% | 1,064 | 1,071 | 1,039 | 166,260 |
| 26.09.28 | 1,064 | ▲ 4 | +0.38% | 1,071 | 1,092 | 1,054 | 190,687 |
| 26.09.23 | 1,060 | ▼ 15 | -1.40% | 1,075 | 1,095 | 1,047 | 320,913 |
| 26.09.22 | 1,075 | ▼ 1 | -0.09% | 1,083 | 1,090 | 1,054 | 245,084 |
| 26.09.21 | 1,076 | ▲ 2 | +0.19% | 1,079 | 1,098 | 1,050 | 301,169 |
| 26.09.18 | 1,074 | ▼ 59 | -5.21% | 1,132 | 1,132 | 1,064 | 355,362 |
| 26.09.17 | 1,133 | ▲ 25 | +2.26% | 1,107 | 1,159 | 1,100 | 234,490 |
| 26.09.16 | 1,108 | ▲ 13 | +1.19% | 1,108 | 1,109 | 1,079 | 151,287 |
| 26.09.15 | 1,095 | ▲ 34 | +3.20% | 1,068 | 1,104 | 1,058 | 202,150 |
| 26.09.14 | 1,061 | ▲ 1 | +0.09% | 1,074 | 1,074 | 1,040 | 143,640 |
| 26.09.11 | 1,060 | ▼ 28 | -2.57% | 1,080 | 1,100 | 1,055 | 250,552 |