조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,570 | ▼ 1,800 | -19.21% | 9,760 | 10,690 | 6,970 | 3,106,955 |
| 26.05.14 | 9,370 | ▲ 2,160 | +29.96% | 7,430 | 9,370 | 7,430 | 1,705,408 |
| 26.05.13 | 7,210 | ▲ 1,660 | +29.91% | 5,600 | 7,210 | 5,600 | 8,002,940 |
| 26.05.12 | 5,550 | ▲ 1,280 | +29.98% | 4,300 | 5,550 | 4,300 | 9,386,100 |
| 26.05.11 | 4,270 | ▼ 395 | -8.47% | 4,800 | 4,805 | 4,200 | 1,044,022 |
| 26.05.08 | 4,665 | ▲ 680 | +17.06% | 4,105 | 5,100 | 4,105 | 4,626,463 |
| 26.05.07 | 3,985 | ▼ 85 | -2.09% | 4,080 | 4,095 | 3,860 | 314,063 |
| 26.05.06 | 4,070 | ▲ 165 | +4.23% | 3,900 | 4,370 | 3,840 | 999,307 |
| 26.05.04 | 3,905 | ▼ 40 | -1.01% | 3,945 | 4,150 | 3,845 | 423,256 |
| 26.04.30 | 3,945 | ▲ 165 | +4.37% | 3,960 | 4,740 | 3,930 | 1,718,663 |
| 26.04.29 | 3,780 | ▲ 55 | +1.48% | 3,735 | 3,875 | 3,700 | 205,849 |
| 26.04.28 | 3,725 | ▲ 50 | +1.36% | 3,685 | 3,895 | 3,685 | 350,893 |
| 26.04.27 | 3,675 | ▲ 155 | +4.40% | 3,535 | 3,760 | 3,535 | 325,519 |
| 26.04.24 | 3,520 | ▲ 90 | +2.62% | 3,435 | 3,555 | 3,400 | 144,380 |
| 26.04.23 | 3,430 | ▼ 75 | -2.14% | 3,530 | 3,530 | 3,335 | 176,025 |
| 26.04.22 | 3,505 | ▼ 50 | -1.41% | 3,520 | 3,535 | 3,415 | 184,856 |
| 26.04.21 | 3,555 | ▼ 105 | -2.87% | 3,700 | 3,700 | 3,505 | 173,625 |
| 26.04.20 | 3,660 | ▼ 170 | -4.44% | 3,830 | 3,835 | 3,530 | 308,107 |
| 26.04.17 | 3,830 | ▲ 470 | +13.99% | 3,405 | 3,925 | 3,375 | 1,422,182 |
| 26.04.16 | 3,360 | ▲ 40 | +1.20% | 3,330 | 3,420 | 3,285 | 172,100 |