조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,395 | ▼ 110 | -2.44% | 4,640 | 4,660 | 4,340 | 234,537 |
| 26.06.15 | 4,505 | ▲ 215 | +5.01% | 4,370 | 4,590 | 4,175 | 456,546 |
| 26.06.12 | 4,290 | ▲ 85 | +2.02% | 4,290 | 4,560 | 4,185 | 489,860 |
| 26.06.11 | 4,205 | ▼ 90 | -2.10% | 4,150 | 4,275 | 3,950 | 383,253 |
| 26.06.10 | 4,295 | ▼ 300 | -6.53% | 4,355 | 4,570 | 4,120 | 351,321 |
| 26.06.09 | 4,595 | ▲ 15 | +0.33% | 4,595 | 4,895 | 4,350 | 385,365 |
| 26.06.08 | 4,580 | ▼ 420 | -8.40% | 4,655 | 4,950 | 4,220 | 451,309 |
| 26.06.05 | 5,000 | ▲ 170 | +3.52% | 4,700 | 5,060 | 4,520 | 662,854 |
| 26.06.04 | 4,830 | ▼ 80 | -1.63% | 4,890 | 5,040 | 4,650 | 353,758 |
| 26.06.02 | 4,910 | ▼ 290 | -5.58% | 5,360 | 5,600 | 4,770 | 883,508 |
| 26.06.01 | 5,200 | ▼ 240 | -4.41% | 5,580 | 6,430 | 5,150 | 2,501,897 |
| 26.05.29 | 5,440 | ▼ 120 | -2.16% | 5,740 | 5,780 | 5,010 | 476,058 |
| 26.05.28 | 5,560 | ▼ 460 | -7.64% | 6,270 | 6,280 | 5,110 | 841,439 |
| 26.05.27 | 6,020 | ▼ 670 | -10.01% | 6,550 | 6,600 | 5,920 | 721,123 |
| 26.05.26 | 6,690 | ▲ 560 | +9.14% | 6,220 | 6,690 | 5,920 | 1,175,797 |
| 26.05.22 | 6,130 | ▲ 110 | +1.83% | 6,020 | 6,260 | 5,810 | 990,104 |
| 26.05.21 | 6,020 | ▲ 580 | +10.66% | 5,600 | 6,300 | 5,480 | 2,805,519 |
| 26.05.20 | 5,440 | ▼ 490 | -8.26% | 5,800 | 6,120 | 5,350 | 1,974,895 |
| 26.05.19 | 5,930 | ▼ 1,170 | -16.48% | 6,880 | 6,900 | 5,570 | 3,694,303 |
| 26.05.18 | 7,100 | ▼ 470 | -6.21% | 7,910 | 7,910 | 6,800 | 1,004,229 |