조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,650 | - 0 | 0.00% | 3,765 | 3,800 | 3,625 | 118,200 |
| 26.10.13 | 3,650 | ▼ 40 | -1.08% | 3,615 | 3,685 | 3,480 | 235,809 |
| 26.10.12 | 3,690 | ▼ 290 | -7.29% | 3,950 | 3,950 | 3,630 | 257,887 |
| 26.10.08 | 3,980 | ▼ 30 | -0.75% | 4,010 | 4,035 | 3,930 | 106,284 |
| 26.10.07 | 4,010 | ▼ 155 | -3.72% | 4,165 | 4,190 | 4,000 | 275,616 |
| 26.10.06 | 4,165 | ▲ 40 | +0.97% | 4,145 | 4,230 | 4,070 | 372,076 |
| 26.10.02 | 4,125 | ▲ 70 | +1.73% | 4,070 | 4,190 | 4,030 | 214,208 |
| 26.10.01 | 4,055 | ▲ 85 | +2.14% | 4,010 | 4,090 | 3,820 | 199,631 |
| 26.09.30 | 3,970 | ▼ 185 | -4.45% | 4,170 | 4,175 | 3,950 | 208,533 |
| 26.09.29 | 4,155 | ▲ 50 | +1.22% | 4,245 | 4,255 | 4,030 | 240,538 |
| 26.09.28 | 4,105 | ▼ 95 | -2.26% | 4,220 | 4,290 | 4,100 | 272,519 |
| 26.09.23 | 4,200 | ▼ 15 | -0.36% | 4,340 | 4,580 | 4,165 | 427,577 |
| 26.09.22 | 4,215 | ▼ 125 | -2.88% | 4,340 | 4,410 | 4,215 | 423,816 |
| 26.09.21 | 4,340 | ▼ 10 | -0.23% | 4,400 | 4,410 | 4,010 | 464,656 |
| 26.09.18 | 4,350 | ▲ 90 | +2.11% | 4,345 | 4,470 | 4,190 | 561,241 |
| 26.09.17 | 4,260 | ▼ 35 | -0.81% | 4,330 | 4,365 | 4,180 | 289,776 |
| 26.09.16 | 4,295 | ▼ 160 | -3.59% | 4,430 | 4,430 | 4,145 | 645,471 |
| 26.09.15 | 4,455 | ▲ 235 | +5.57% | 4,355 | 4,895 | 4,130 | 4,455,898 |
| 26.09.14 | 4,220 | ▲ 40 | +0.96% | 4,165 | 4,780 | 4,030 | 2,985,944 |
| 26.09.11 | 4,180 | ▼ 310 | -6.90% | 4,380 | 4,380 | 4,170 | 796,883 |