조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,097 | ▼ 13 | -1.17% | 1,110 | 1,118 | 1,076 | 68,668 |
| 26.05.14 | 1,110 | ▲ 8 | +0.73% | 1,102 | 1,112 | 1,081 | 62,639 |
| 26.05.13 | 1,102 | ▼ 8 | -0.72% | 1,106 | 1,123 | 1,096 | 46,795 |
| 26.05.12 | 1,110 | ▼ 3 | -0.27% | 1,112 | 1,126 | 1,084 | 126,548 |
| 26.05.11 | 1,113 | ▼ 31 | -2.71% | 1,144 | 1,144 | 1,106 | 144,377 |
| 26.05.08 | 1,144 | ▼ 9 | -0.78% | 1,153 | 1,177 | 1,131 | 35,822 |
| 26.05.07 | 1,153 | ▼ 1 | -0.09% | 1,154 | 1,161 | 1,138 | 46,464 |
| 26.05.06 | 1,154 | ▼ 14 | -1.20% | 1,161 | 1,193 | 1,139 | 154,015 |
| 26.05.04 | 1,168 | ▼ 11 | -0.93% | 1,179 | 1,181 | 1,143 | 88,033 |
| 26.04.30 | 1,179 | ▲ 21 | +1.81% | 1,158 | 1,250 | 1,150 | 137,345 |
| 26.04.29 | 1,158 | ▲ 20 | +1.76% | 1,138 | 1,179 | 1,138 | 56,630 |
| 26.04.28 | 1,138 | ▼ 8 | -0.70% | 1,146 | 1,188 | 1,130 | 61,432 |
| 26.04.27 | 1,146 | ▼ 5 | -0.43% | 1,151 | 1,176 | 1,146 | 90,402 |
| 26.04.24 | 1,151 | ▼ 5 | -0.43% | 1,145 | 1,178 | 1,145 | 35,505 |
| 26.04.23 | 1,156 | ▼ 16 | -1.37% | 1,166 | 1,175 | 1,131 | 78,970 |
| 26.04.22 | 1,172 | ▼ 14 | -1.18% | 1,186 | 1,197 | 1,163 | 71,681 |
| 26.04.21 | 1,186 | ▼ 3 | -0.25% | 1,189 | 1,200 | 1,172 | 77,027 |
| 26.04.20 | 1,189 | ▼ 1 | -0.08% | 1,190 | 1,190 | 1,168 | 111,772 |
| 26.04.17 | 1,190 | ▲ 23 | +1.97% | 1,167 | 1,198 | 1,160 | 104,269 |
| 26.04.16 | 1,167 | ▲ 17 | +1.48% | 1,150 | 1,173 | 1,145 | 96,055 |