조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 973 | ▲ 11 | +1.14% | 962 | 982 | 961 | 15,132 |
| 26.10.13 | 962 | ▼ 39 | -3.90% | 1,000 | 1,003 | 961 | 49,374 |
| 26.10.12 | 1,001 | ▲ 1 | +0.10% | 1,002 | 1,016 | 999 | 56,125 |
| 26.10.08 | 1,000 | ▼ 31 | -3.01% | 1,035 | 1,035 | 994 | 143,332 |
| 26.10.07 | 1,031 | ▲ 16 | +1.58% | 1,045 | 1,045 | 1,004 | 50,008 |
| 26.10.06 | 1,015 | ▼ 45 | -4.25% | 1,060 | 1,060 | 1,010 | 105,712 |
| 26.10.02 | 1,060 | ▼ 2 | -0.19% | 1,089 | 1,089 | 1,048 | 63,683 |
| 26.10.01 | 1,062 | ▼ 14 | -1.30% | 1,097 | 1,098 | 1,059 | 241,622 |
| 26.09.30 | 1,076 | ▲ 44 | +4.26% | 1,060 | 1,150 | 1,041 | 697,677 |
| 26.09.29 | 1,032 | ▼ 12 | -1.15% | 1,058 | 1,059 | 1,027 | 66,853 |
| 26.09.28 | 1,044 | ▲ 9 | +0.87% | 1,026 | 1,059 | 1,026 | 78,747 |
| 26.09.23 | 1,035 | ▼ 9 | -0.86% | 1,065 | 1,065 | 1,030 | 120,826 |
| 26.09.22 | 1,044 | ▲ 24 | +2.35% | 1,051 | 1,063 | 1,007 | 102,591 |
| 26.09.21 | 1,020 | ▲ 6 | +0.59% | 1,033 | 1,099 | 980 | 204,728 |
| 26.09.18 | 1,014 | ▲ 11 | +1.10% | 1,023 | 1,023 | 1,002 | 5,125 |
| 26.09.17 | 1,003 | - 0 | 0.00% | 1,012 | 1,018 | 1,000 | 8,256 |
| 26.09.16 | 1,003 | - 0 | 0.00% | 1,039 | 1,039 | 990 | 17,025 |
| 26.09.15 | 1,003 | ▼ 15 | -1.47% | 1,018 | 1,018 | 1,002 | 14,548 |
| 26.09.14 | 1,018 | ▼ 2 | -0.20% | 1,032 | 1,043 | 1,005 | 9,077 |
| 26.09.11 | 1,020 | ▲ 6 | +0.59% | 1,015 | 1,024 | 1,001 | 15,448 |