조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 850 | ▲ 15 | +1.80% | 828 | 860 | 821 | 47,990 |
| 26.06.15 | 835 | ▲ 6 | +0.72% | 829 | 837 | 813 | 79,479 |
| 26.06.12 | 829 | ▲ 40 | +5.07% | 789 | 834 | 789 | 68,878 |
| 26.06.11 | 789 | ▲ 24 | +3.14% | 758 | 789 | 751 | 51,140 |
| 26.06.10 | 765 | ▼ 32 | -4.02% | 798 | 798 | 740 | 110,269 |
| 26.06.09 | 797 | ▼ 1 | -0.13% | 798 | 815 | 768 | 53,911 |
| 26.06.08 | 798 | ▼ 85 | -9.63% | 880 | 880 | 633 | 142,304 |
| 26.06.05 | 883 | ▲ 3 | +0.34% | 880 | 894 | 857 | 35,358 |
| 26.06.04 | 880 | ▼ 18 | -2.00% | 898 | 912 | 870 | 52,113 |
| 26.06.02 | 898 | ▼ 20 | -2.18% | 918 | 923 | 879 | 44,690 |
| 26.06.01 | 918 | ▼ 43 | -4.47% | 961 | 961 | 848 | 212,868 |
| 26.05.29 | 961 | ▼ 53 | -5.23% | 1,005 | 1,008 | 944 | 91,827 |
| 26.05.28 | 1,014 | - 0 | 0.00% | 1,010 | 1,030 | 988 | 36,915 |
| 26.05.27 | 1,014 | ▲ 3 | +0.30% | 1,011 | 1,050 | 970 | 125,720 |
| 26.05.26 | 1,011 | ▼ 25 | -2.41% | 1,043 | 1,048 | 1,002 | 80,724 |
| 26.05.22 | 1,036 | ▲ 24 | +2.37% | 1,012 | 1,059 | 1,012 | 37,054 |
| 26.05.21 | 1,012 | ▲ 22 | +2.22% | 990 | 1,055 | 990 | 82,272 |
| 26.05.20 | 990 | ▼ 57 | -5.44% | 1,047 | 1,047 | 943 | 111,471 |
| 26.05.19 | 1,047 | ▲ 27 | +2.65% | 1,038 | 1,070 | 1,012 | 85,607 |
| 26.05.18 | 1,020 | ▼ 77 | -7.02% | 1,097 | 1,097 | 1,009 | 232,963 |