조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 1,857 | ▼ 15 | -0.80% | 1,842 | 1,870 | 1,791 | 274,152 |
| 26.05.27 | 1,872 | ▼ 46 | -2.40% | 1,900 | 1,918 | 1,841 | 312,894 |
| 26.05.26 | 1,918 | ▲ 26 | +1.37% | 1,972 | 2,050 | 1,913 | 639,576 |
| 26.05.22 | 1,892 | ▲ 104 | +5.82% | 1,788 | 1,897 | 1,788 | 223,298 |
| 26.05.21 | 1,788 | ▲ 4 | +0.22% | 1,788 | 1,830 | 1,732 | 403,582 |
| 26.05.20 | 1,784 | ▼ 38 | -2.09% | 1,806 | 1,834 | 1,757 | 345,511 |
| 26.05.19 | 1,822 | ▼ 48 | -2.57% | 1,852 | 1,874 | 1,811 | 235,825 |
| 26.05.18 | 1,870 | ▼ 15 | -0.80% | 1,870 | 1,905 | 1,803 | 251,801 |
| 26.05.15 | 1,885 | ▼ 85 | -4.31% | 1,970 | 1,975 | 1,880 | 436,121 |
| 26.05.14 | 1,970 | ▲ 33 | +1.70% | 1,939 | 1,970 | 1,919 | 310,010 |
| 26.05.13 | 1,937 | ▼ 1 | -0.05% | 1,915 | 1,944 | 1,914 | 192,079 |
| 26.05.12 | 1,938 | ▼ 27 | -1.37% | 1,966 | 1,975 | 1,900 | 318,553 |
| 26.05.11 | 1,965 | ▼ 55 | -2.72% | 2,010 | 2,015 | 1,957 | 354,892 |
| 26.05.08 | 2,020 | - 0 | 0.00% | 2,015 | 2,030 | 1,997 | 169,851 |
| 26.05.07 | 2,020 | ▼ 25 | -1.22% | 2,045 | 2,050 | 2,010 | 138,647 |
| 26.05.06 | 2,045 | - 0 | 0.00% | 2,045 | 2,055 | 2,010 | 246,821 |
| 26.05.04 | 2,045 | ▼ 55 | -2.62% | 2,100 | 2,145 | 2,040 | 444,266 |
| 26.04.30 | 2,100 | ▼ 45 | -2.10% | 2,155 | 2,155 | 2,095 | 241,576 |
| 26.04.29 | 2,145 | ▲ 55 | +2.63% | 2,090 | 2,150 | 2,090 | 328,836 |
| 26.04.28 | 2,090 | ▼ 45 | -2.11% | 2,130 | 2,130 | 2,080 | 333,570 |