조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 1,363 | ▼ 19 | -1.37% | 1,367 | 1,395 | 1,329 | 253,653 |
| 26.10.23 | 1,382 | ▼ 32 | -2.26% | 1,415 | 1,416 | 1,357 | 422,221 |
| 26.10.22 | 1,414 | ▼ 62 | -4.20% | 1,496 | 1,496 | 1,407 | 197,996 |
| 26.10.21 | 1,476 | ▲ 14 | +0.96% | 1,473 | 1,507 | 1,461 | 221,187 |
| 26.10.20 | 1,462 | ▼ 22 | -1.48% | 1,464 | 1,500 | 1,462 | 73,405 |
| 26.10.19 | 1,484 | ▲ 3 | +0.20% | 1,452 | 1,493 | 1,452 | 118,851 |
| 26.10.16 | 1,481 | ▲ 75 | +5.33% | 1,435 | 1,497 | 1,421 | 293,534 |
| 26.10.15 | 1,406 | ▼ 79 | -5.32% | 1,484 | 1,484 | 1,375 | 416,719 |
| 26.10.14 | 1,485 | ▲ 3 | +0.20% | 1,487 | 1,525 | 1,470 | 177,350 |
| 26.10.13 | 1,482 | ▼ 58 | -3.77% | 1,560 | 1,560 | 1,459 | 325,421 |
| 26.10.12 | 1,540 | ▼ 66 | -4.11% | 1,587 | 1,607 | 1,540 | 203,867 |
| 26.10.08 | 1,606 | ▲ 1 | +0.06% | 1,618 | 1,625 | 1,577 | 130,209 |
| 26.10.07 | 1,605 | ▲ 11 | +0.69% | 1,604 | 1,617 | 1,581 | 103,497 |
| 26.10.06 | 1,594 | ▼ 4 | -0.25% | 1,598 | 1,615 | 1,575 | 118,838 |
| 26.10.02 | 1,598 | ▲ 9 | +0.57% | 1,589 | 1,610 | 1,581 | 80,999 |
| 26.10.01 | 1,589 | ▼ 30 | -1.85% | 1,600 | 1,604 | 1,583 | 150,858 |
| 26.09.30 | 1,619 | ▲ 11 | +0.68% | 1,608 | 1,648 | 1,590 | 248,631 |
| 26.09.29 | 1,608 | ▲ 30 | +1.90% | 1,578 | 1,609 | 1,545 | 274,249 |
| 26.09.28 | 1,578 | ▲ 102 | +6.91% | 1,476 | 1,647 | 1,476 | 1,033,047 |
| 26.09.23 | 1,476 | ▲ 6 | +0.41% | 1,471 | 1,515 | 1,465 | 257,096 |