조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 1,622 | ▼ 32 | -1.93% | 1,670 | 1,674 | 1,581 | 570,391 |
| 26.06.25 | 1,654 | ▼ 13 | -0.78% | 1,653 | 1,717 | 1,636 | 300,804 |
| 26.06.24 | 1,667 | ▲ 71 | +4.45% | 1,597 | 1,675 | 1,597 | 512,389 |
| 26.06.23 | 1,596 | ▼ 144 | -8.28% | 1,739 | 1,760 | 1,596 | 634,508 |
| 26.06.22 | 1,740 | ▼ 20 | -1.14% | 1,701 | 1,752 | 1,701 | 146,477 |
| 26.06.19 | 1,760 | ▼ 44 | -2.44% | 1,809 | 1,809 | 1,700 | 407,211 |
| 26.06.18 | 1,804 | ▼ 50 | -2.70% | 1,873 | 1,873 | 1,795 | 255,903 |
| 26.06.17 | 1,854 | ▼ 3 | -0.16% | 1,825 | 1,862 | 1,825 | 255,757 |
| 26.06.16 | 1,857 | ▼ 45 | -2.37% | 1,873 | 1,902 | 1,813 | 467,508 |
| 26.06.15 | 1,902 | ▲ 36 | +1.93% | 1,872 | 1,920 | 1,845 | 270,652 |
| 26.06.12 | 1,866 | ▲ 16 | +0.86% | 1,835 | 1,914 | 1,835 | 502,494 |
| 26.06.11 | 1,850 | ▲ 85 | +4.82% | 1,748 | 1,850 | 1,716 | 399,704 |
| 26.06.10 | 1,765 | ▲ 15 | +0.86% | 1,750 | 1,771 | 1,685 | 320,543 |
| 26.06.09 | 1,750 | ▲ 68 | +4.04% | 1,685 | 1,757 | 1,680 | 231,048 |
| 26.06.08 | 1,682 | ▼ 87 | -4.92% | 1,744 | 1,780 | 1,675 | 373,613 |
| 26.06.05 | 1,769 | ▲ 69 | +4.06% | 1,672 | 1,802 | 1,668 | 469,829 |
| 26.06.04 | 1,700 | ▼ 20 | -1.16% | 1,701 | 1,740 | 1,680 | 237,006 |
| 26.06.02 | 1,720 | ▲ 20 | +1.18% | 1,658 | 1,736 | 1,630 | 478,240 |
| 26.06.01 | 1,700 | ▼ 85 | -4.76% | 1,787 | 1,793 | 1,700 | 393,332 |
| 26.05.29 | 1,785 | ▼ 72 | -3.88% | 1,813 | 1,864 | 1,761 | 201,221 |