조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 5,430 | ▼ 170 | -3.04% | 5,600 | 5,930 | 5,400 | 61,653 |
| 26.05.28 | 5,600 | ▼ 190 | -3.28% | 5,900 | 5,920 | 5,500 | 46,759 |
| 26.05.27 | 5,790 | ▼ 260 | -4.30% | 5,990 | 6,020 | 5,690 | 116,237 |
| 26.05.26 | 6,050 | ▼ 50 | -0.82% | 6,140 | 6,190 | 5,970 | 57,108 |
| 26.05.22 | 6,100 | ▲ 200 | +3.39% | 5,890 | 6,120 | 5,890 | 43,825 |
| 26.05.21 | 5,900 | ▼ 50 | -0.84% | 6,060 | 6,170 | 5,880 | 114,644 |
| 26.05.20 | 5,950 | ▼ 240 | -3.88% | 6,250 | 6,250 | 5,860 | 80,522 |
| 26.05.19 | 6,190 | ▼ 180 | -2.83% | 6,310 | 6,450 | 5,890 | 209,120 |
| 26.05.18 | 6,370 | ▼ 240 | -3.63% | 6,610 | 6,610 | 6,270 | 101,297 |
| 26.05.15 | 6,610 | ▼ 330 | -4.76% | 6,960 | 6,960 | 6,530 | 305,411 |
| 26.05.14 | 6,940 | ▲ 10 | +0.14% | 6,930 | 7,060 | 6,800 | 86,804 |
| 26.05.13 | 6,930 | ▲ 40 | +0.58% | 6,810 | 7,050 | 6,800 | 60,932 |
| 26.05.12 | 6,890 | ▼ 190 | -2.68% | 7,150 | 7,150 | 6,850 | 95,632 |
| 26.05.11 | 7,080 | ▼ 190 | -2.61% | 7,270 | 7,270 | 7,000 | 136,642 |
| 26.05.08 | 7,270 | ▲ 60 | +0.83% | 7,210 | 7,290 | 7,160 | 52,864 |
| 26.05.07 | 7,210 | ▼ 120 | -1.64% | 7,330 | 7,340 | 7,150 | 73,286 |
| 26.05.06 | 7,330 | ▼ 320 | -4.18% | 7,670 | 7,670 | 7,250 | 113,466 |
| 26.05.04 | 7,650 | ▼ 50 | -0.65% | 7,800 | 7,820 | 7,560 | 89,636 |
| 26.04.30 | 7,700 | ▼ 100 | -1.28% | 7,800 | 7,840 | 7,650 | 35,774 |
| 26.04.29 | 7,800 | ▲ 80 | +1.04% | 7,720 | 7,800 | 7,640 | 47,052 |