조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 4,705 | ▲ 515 | +12.29% | 4,190 | 4,735 | 4,190 | 67,619 |
| 26.06.26 | 4,190 | ▼ 160 | -3.68% | 4,320 | 4,395 | 4,100 | 57,326 |
| 26.06.25 | 4,350 | ▼ 125 | -2.79% | 4,475 | 4,600 | 4,330 | 27,907 |
| 26.06.24 | 4,475 | ▼ 65 | -1.43% | 4,300 | 4,665 | 4,300 | 69,762 |
| 26.06.23 | 4,540 | ▼ 260 | -5.42% | 4,700 | 4,940 | 4,520 | 75,743 |
| 26.06.22 | 4,800 | ▼ 150 | -3.03% | 4,865 | 5,030 | 4,790 | 41,563 |
| 26.06.19 | 4,950 | ▼ 90 | -1.79% | 5,020 | 5,030 | 4,850 | 45,160 |
| 26.06.18 | 5,040 | ▼ 150 | -2.89% | 5,190 | 5,280 | 4,995 | 29,086 |
| 26.06.17 | 5,190 | ▲ 40 | +0.78% | 5,150 | 5,350 | 5,100 | 51,856 |
| 26.06.16 | 5,150 | ▲ 10 | +0.19% | 5,150 | 5,290 | 5,090 | 19,585 |
| 26.06.15 | 5,140 | ▼ 60 | -1.15% | 5,260 | 5,390 | 5,140 | 27,779 |
| 26.06.12 | 5,200 | ▲ 170 | +3.38% | 5,100 | 5,310 | 5,100 | 36,764 |
| 26.06.11 | 5,030 | ▲ 30 | +0.60% | 4,950 | 5,080 | 4,850 | 43,698 |
| 26.06.10 | 5,000 | ▼ 30 | -0.60% | 4,990 | 5,190 | 4,885 | 31,601 |
| 26.06.09 | 5,030 | ▲ 280 | +5.89% | 4,795 | 5,150 | 4,720 | 65,020 |
| 26.06.08 | 4,750 | ▼ 390 | -7.59% | 4,890 | 5,290 | 4,750 | 68,482 |
| 26.06.05 | 5,140 | ▼ 60 | -1.15% | 5,110 | 5,270 | 5,040 | 58,486 |
| 26.06.04 | 5,200 | ▼ 10 | -0.19% | 5,120 | 5,290 | 5,110 | 19,898 |
| 26.06.02 | 5,210 | - 0 | 0.00% | 5,240 | 5,290 | 5,020 | 64,165 |
| 26.06.01 | 5,210 | ▼ 220 | -4.05% | 5,440 | 5,590 | 5,100 | 68,014 |