조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 7,280 | ▼ 710 | -8.89% | 7,830 | 8,140 | 7,120 | 237,798 |
| 26.10.26 | 7,990 | ▼ 630 | -7.31% | 8,580 | 8,800 | 7,960 | 150,375 |
| 26.10.23 | 8,620 | ▼ 80 | -0.92% | 8,710 | 8,980 | 8,550 | 170,331 |
| 26.10.22 | 8,700 | ▼ 90 | -1.02% | 8,790 | 9,190 | 8,500 | 153,880 |
| 26.10.21 | 8,790 | ▼ 210 | -2.33% | 9,070 | 9,430 | 8,780 | 84,576 |
| 26.10.20 | 9,000 | ▼ 60 | -0.66% | 9,070 | 9,140 | 8,840 | 78,088 |
| 26.10.19 | 9,060 | ▲ 490 | +5.72% | 8,650 | 9,280 | 8,630 | 148,288 |
| 26.10.16 | 8,570 | ▲ 350 | +4.26% | 8,230 | 8,910 | 8,230 | 104,550 |
| 26.10.15 | 8,220 | ▼ 520 | -5.95% | 8,690 | 8,830 | 8,050 | 151,420 |
| 26.10.14 | 8,740 | ▲ 100 | +1.16% | 8,600 | 9,150 | 8,370 | 240,921 |
| 26.10.13 | 8,640 | ▲ 490 | +6.01% | 7,950 | 8,720 | 7,900 | 225,330 |
| 26.10.12 | 8,150 | ▼ 100 | -1.21% | 8,260 | 8,400 | 7,620 | 175,233 |
| 26.10.08 | 8,250 | ▲ 880 | +11.94% | 7,450 | 8,410 | 7,350 | 496,017 |
| 26.10.07 | 7,370 | ▲ 160 | +2.22% | 7,300 | 7,450 | 7,200 | 47,361 |
| 26.10.06 | 7,210 | ▲ 80 | +1.12% | 7,230 | 7,780 | 7,200 | 189,073 |
| 26.10.02 | 7,130 | ▼ 10 | -0.14% | 7,220 | 7,290 | 7,030 | 40,190 |
| 26.10.01 | 7,140 | ▲ 180 | +2.59% | 7,000 | 7,270 | 6,910 | 44,950 |
| 26.09.30 | 6,960 | ▼ 260 | -3.60% | 7,220 | 7,220 | 6,880 | 53,347 |
| 26.09.29 | 7,220 | ▲ 260 | +3.74% | 7,030 | 7,220 | 6,950 | 54,816 |
| 26.09.28 | 6,960 | ▼ 130 | -1.83% | 7,140 | 7,270 | 6,950 | 105,134 |