조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,350 | ▼ 2,490 | -13.22% | 18,870 | 19,200 | 16,100 | 515,481 |
| 26.05.14 | 18,840 | ▼ 1,310 | -6.50% | 20,900 | 20,900 | 18,570 | 445,470 |
| 26.05.13 | 20,150 | ▲ 380 | +1.92% | 19,780 | 21,750 | 18,810 | 997,325 |
| 26.05.12 | 19,770 | ▼ 930 | -4.49% | 21,800 | 22,150 | 17,670 | 646,238 |
| 26.05.11 | 20,700 | ▲ 2,710 | +15.06% | 18,600 | 21,700 | 17,990 | 1,947,011 |
| 26.05.08 | 17,990 | ▼ 230 | -1.26% | 18,250 | 19,100 | 17,080 | 576,458 |
| 26.05.07 | 18,220 | ▼ 470 | -2.51% | 19,120 | 20,950 | 18,100 | 1,020,573 |
| 26.05.06 | 18,690 | ▼ 1,860 | -9.05% | 20,700 | 20,850 | 18,370 | 874,081 |
| 26.05.04 | 20,550 | ▼ 150 | -0.72% | 20,900 | 21,900 | 19,910 | 744,260 |
| 26.04.30 | 20,700 | ▼ 1,600 | -7.17% | 22,850 | 23,000 | 20,250 | 622,341 |
| 26.04.29 | 22,300 | ▼ 1,200 | -5.11% | 23,000 | 23,850 | 22,050 | 482,289 |
| 26.04.28 | 23,500 | ▼ 1,300 | -5.24% | 24,700 | 25,550 | 23,300 | 724,488 |
| 26.04.27 | 24,800 | ▲ 550 | +2.27% | 24,200 | 26,650 | 22,000 | 1,883,071 |
| 26.04.24 | 24,250 | ▼ 1,450 | -5.64% | 25,650 | 26,900 | 24,050 | 1,476,630 |
| 26.04.23 | 25,700 | ▲ 2,900 | +12.72% | 24,650 | 28,500 | 22,200 | 4,660,778 |
| 26.04.22 | 22,800 | ▼ 1,550 | -6.37% | 24,350 | 24,550 | 22,300 | 782,892 |
| 26.04.21 | 24,350 | ▼ 2,050 | -7.77% | 25,900 | 27,400 | 23,400 | 2,006,891 |
| 26.04.20 | 26,400 | ▲ 400 | +1.54% | 28,650 | 29,750 | 25,000 | 3,458,360 |
| 26.04.17 | 26,000 | ▲ 6,000 | +30.00% | 20,100 | 26,000 | 17,400 | 7,926,176 |
| 26.04.16 | 20,000 | ▼ 8,550 | -29.95% | 29,250 | 30,900 | 20,000 | 2,936,168 |