조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,950 | ▼ 140 | -1.73% | 8,270 | 8,340 | 7,850 | 77,726 |
| 26.10.13 | 8,090 | ▼ 260 | -3.11% | 8,000 | 8,400 | 7,850 | 127,376 |
| 26.10.12 | 8,350 | ▼ 630 | -7.02% | 9,100 | 9,210 | 8,350 | 124,464 |
| 26.10.08 | 8,980 | ▼ 500 | -5.27% | 9,400 | 9,430 | 8,850 | 142,479 |
| 26.10.07 | 9,480 | ▼ 490 | -4.91% | 9,960 | 10,360 | 9,420 | 286,632 |
| 26.10.06 | 9,970 | ▲ 300 | +3.10% | 9,600 | 10,070 | 9,560 | 276,091 |
| 26.10.02 | 9,670 | ▲ 80 | +0.83% | 9,840 | 10,080 | 9,585 | 449,920 |
| 26.10.01 | 9,590 | ▲ 180 | +1.91% | 9,400 | 9,600 | 9,150 | 113,243 |
| 26.09.30 | 9,410 | - 0 | 0.00% | 9,580 | 9,770 | 9,300 | 172,660 |
| 26.09.29 | 9,410 | ▼ 290 | -2.99% | 9,710 | 9,710 | 9,150 | 168,281 |
| 26.09.28 | 9,700 | ▲ 30 | +0.31% | 9,810 | 10,050 | 9,570 | 164,584 |
| 26.09.23 | 9,670 | ▼ 130 | -1.33% | 9,990 | 10,270 | 9,590 | 404,226 |
| 26.09.22 | 9,800 | ▼ 260 | -2.58% | 10,190 | 10,190 | 9,700 | 299,080 |
| 26.09.21 | 10,060 | ▼ 320 | -3.08% | 10,560 | 10,780 | 9,950 | 520,311 |
| 26.09.18 | 10,380 | ▲ 40 | +0.39% | 10,400 | 11,040 | 10,150 | 1,882,612 |
| 26.09.17 | 10,340 | ▼ 650 | -5.91% | 11,820 | 11,970 | 10,040 | 2,441,677 |
| 26.09.16 | 10,990 | ▲ 2,530 | +29.91% | 8,630 | 10,990 | 8,560 | 2,703,840 |
| 26.09.15 | 8,460 | ▼ 290 | -3.31% | 8,830 | 8,840 | 8,400 | 224,086 |
| 26.09.14 | 8,750 | ▲ 530 | +6.45% | 8,220 | 9,650 | 8,000 | 1,515,999 |
| 26.09.11 | 8,220 | ▼ 200 | -2.38% | 8,200 | 8,840 | 8,080 | 221,655 |