조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.15 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.12 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.11 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.10 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.09 | 9,930 | ▼ 290 | -2.84% | 10,600 | 11,700 | 9,720 | 714,968 |
| 26.06.08 | 10,220 | ▼ 810 | -7.34% | 10,250 | 10,560 | 9,250 | 330,971 |
| 26.06.05 | 11,030 | ▼ 680 | -5.81% | 11,860 | 11,880 | 10,680 | 271,975 |
| 26.06.04 | 11,710 | ▲ 310 | +2.72% | 11,390 | 12,730 | 10,760 | 556,830 |
| 26.06.02 | 11,400 | ▼ 500 | -4.20% | 11,900 | 11,900 | 10,800 | 419,487 |
| 26.06.01 | 11,900 | ▼ 1,010 | -7.82% | 12,910 | 13,500 | 11,650 | 464,026 |
| 26.05.29 | 12,910 | ▼ 1,090 | -7.79% | 14,200 | 14,780 | 12,770 | 568,268 |
| 26.05.28 | 14,000 | ▼ 1,100 | -7.28% | 15,170 | 16,680 | 13,300 | 1,546,556 |
| 26.05.27 | 15,100 | ▲ 160 | +1.07% | 15,210 | 19,420 | 14,940 | 6,508,460 |
| 26.05.26 | 14,940 | ▲ 360 | +2.47% | 14,730 | 16,000 | 14,200 | 1,835,414 |
| 26.05.22 | 14,580 | ▲ 990 | +7.28% | 13,030 | 16,140 | 13,020 | 3,736,742 |
| 26.05.21 | 13,590 | ▼ 1,380 | -9.22% | 15,220 | 15,890 | 13,420 | 1,607,252 |
| 26.05.20 | 14,970 | ▼ 250 | -1.64% | 15,000 | 18,400 | 14,010 | 3,277,772 |
| 26.05.19 | 15,220 | ▼ 730 | -4.58% | 15,950 | 16,470 | 15,000 | 245,375 |
| 26.05.18 | 15,950 | ▼ 400 | -2.45% | 16,100 | 16,500 | 15,000 | 266,840 |