조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,490 | ▼ 150 | -5.68% | 2,640 | 2,640 | 2,405 | 57,890 |
| 26.05.15 | 2,640 | ▼ 125 | -4.52% | 2,765 | 2,780 | 2,605 | 33,268 |
| 26.05.14 | 2,765 | ▼ 40 | -1.43% | 2,805 | 2,890 | 2,690 | 40,580 |
| 26.05.13 | 2,805 | ▼ 165 | -5.56% | 2,965 | 2,965 | 2,725 | 53,556 |
| 26.05.12 | 2,970 | ▼ 305 | -9.31% | 3,280 | 3,490 | 2,895 | 133,107 |
| 26.05.11 | 3,275 | ▲ 55 | +1.71% | 3,180 | 4,000 | 3,000 | 518,423 |
| 26.05.08 | 3,220 | ▼ 270 | -7.74% | 3,430 | 3,455 | 3,205 | 131,238 |
| 26.05.07 | 3,490 | ▼ 930 | -21.04% | 4,430 | 4,870 | 3,490 | 750,857 |
| 26.05.06 | 4,420 | ▲ 1,020 | +30.00% | 4,000 | 4,420 | 3,290 | 552,601 |
| 26.05.04 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.30 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.29 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.28 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.27 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.24 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.23 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.22 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.21 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.20 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.17 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |