조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,815 | ▼ 205 | -6.79% | 3,500 | 3,755 | 2,730 | 973,234 |
| 26.06.16 | 3,020 | ▲ 695 | +29.89% | 3,020 | 3,020 | 3,020 | 100,433 |
| 26.06.15 | 2,325 | - 0 | 0.00% | 2,310 | 2,470 | 2,260 | 35,308 |
| 26.06.12 | 2,325 | ▼ 55 | -2.31% | 2,435 | 2,435 | 2,235 | 44,128 |
| 26.06.11 | 2,380 | ▲ 80 | +3.48% | 2,325 | 2,820 | 2,230 | 245,547 |
| 26.06.10 | 2,300 | ▲ 300 | +15.00% | 2,000 | 2,595 | 2,000 | 333,497 |
| 26.06.09 | 2,000 | ▼ 110 | -5.21% | 2,110 | 2,150 | 1,900 | 162,672 |
| 26.06.08 | 2,110 | ▲ 230 | +12.23% | 1,880 | 2,440 | 1,829 | 1,141,163 |
| 26.06.05 | 1,880 | ▲ 57 | +3.13% | 1,899 | 1,927 | 1,759 | 34,039 |
| 26.06.04 | 1,823 | ▲ 74 | +4.23% | 1,749 | 1,887 | 1,701 | 22,341 |
| 26.06.02 | 1,749 | ▼ 72 | -3.95% | 1,779 | 1,812 | 1,620 | 52,346 |
| 26.06.01 | 1,821 | ▼ 194 | -9.63% | 2,040 | 2,040 | 1,807 | 63,935 |
| 26.05.29 | 2,015 | ▼ 185 | -8.41% | 2,210 | 2,335 | 2,005 | 68,459 |
| 26.05.28 | 2,200 | - 0 | 0.00% | 2,185 | 2,265 | 2,090 | 21,112 |
| 26.05.27 | 2,200 | ▼ 50 | -2.22% | 2,255 | 2,290 | 2,065 | 37,764 |
| 26.05.26 | 2,250 | ▼ 55 | -2.39% | 2,305 | 2,310 | 2,215 | 51,175 |
| 26.05.22 | 2,305 | ▼ 55 | -2.33% | 2,335 | 2,355 | 2,255 | 48,819 |
| 26.05.21 | 2,360 | ▼ 30 | -1.26% | 2,320 | 2,510 | 2,320 | 25,785 |
| 26.05.20 | 2,390 | ▲ 5 | +0.21% | 2,385 | 2,430 | 2,320 | 45,860 |
| 26.05.19 | 2,385 | ▼ 105 | -4.22% | 2,470 | 2,545 | 2,365 | 43,267 |