조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,545 | ▼ 55 | -2.12% | 2,620 | 2,730 | 2,500 | 8,434 |
| 26.10.14 | 2,600 | ▼ 105 | -3.88% | 2,800 | 2,860 | 2,595 | 11,760 |
| 26.10.13 | 2,705 | ▲ 5 | +0.19% | 2,745 | 3,200 | 2,685 | 5,742 |
| 26.10.12 | 2,700 | ▼ 200 | -6.90% | 2,875 | 2,890 | 2,700 | 4,613 |
| 26.10.08 | 2,900 | - 0 | 0.00% | 2,820 | 2,970 | 2,820 | 2,448 |
| 26.10.07 | 2,900 | ▲ 60 | +2.11% | 2,780 | 2,950 | 2,780 | 9,447 |
| 26.10.06 | 2,840 | ▲ 25 | +0.89% | 2,795 | 2,935 | 2,770 | 8,232 |
| 26.10.02 | 2,815 | ▼ 40 | -1.40% | 2,835 | 2,905 | 2,775 | 6,392 |
| 26.10.01 | 2,855 | ▲ 25 | +0.88% | 2,810 | 2,925 | 2,780 | 6,791 |
| 26.09.30 | 2,830 | ▲ 55 | +1.98% | 3,100 | 3,100 | 2,785 | 12,681 |
| 26.09.29 | 2,775 | ▼ 20 | -0.72% | 3,080 | 3,080 | 2,745 | 4,044 |
| 26.09.28 | 2,795 | ▼ 35 | -1.24% | 2,795 | 2,910 | 2,785 | 2,931 |
| 26.09.23 | 2,830 | ▼ 35 | -1.22% | 2,820 | 2,970 | 2,715 | 3,933 |
| 26.09.22 | 2,865 | ▲ 100 | +3.62% | 2,785 | 2,995 | 2,785 | 12,992 |
| 26.09.21 | 2,765 | ▼ 125 | -4.33% | 3,000 | 3,000 | 2,700 | 18,184 |
| 26.09.18 | 2,890 | ▲ 20 | +0.70% | 2,870 | 2,990 | 2,800 | 8,411 |
| 26.09.17 | 2,870 | ▼ 80 | -2.71% | 2,930 | 2,985 | 2,870 | 2,384 |
| 26.09.16 | 2,950 | ▲ 30 | +1.03% | 2,905 | 3,000 | 2,765 | 6,838 |
| 26.09.15 | 2,920 | ▼ 170 | -5.50% | 3,055 | 3,195 | 2,905 | 6,301 |
| 26.09.14 | 3,090 | ▲ 90 | +3.00% | 3,105 | 3,105 | 2,960 | 3,400 |