조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 18,500 | ▼ 770 | -4.00% | 19,270 | 19,270 | 18,350 | 25,142 |
| 26.05.15 | 19,270 | ▲ 120 | +0.63% | 19,150 | 19,560 | 18,780 | 33,291 |
| 26.05.14 | 19,150 | ▲ 100 | +0.52% | 18,650 | 19,180 | 18,650 | 14,013 |
| 26.05.13 | 19,050 | ▲ 750 | +4.10% | 18,300 | 19,200 | 18,200 | 30,306 |
| 26.05.12 | 18,300 | ▼ 340 | -1.82% | 18,640 | 18,890 | 17,920 | 46,418 |
| 26.05.11 | 18,640 | ▼ 990 | -5.04% | 19,630 | 19,640 | 18,520 | 44,299 |
| 26.05.08 | 19,630 | ▼ 470 | -2.34% | 20,450 | 20,450 | 19,520 | 16,109 |
| 26.05.07 | 20,100 | ▲ 280 | +1.41% | 19,820 | 20,450 | 19,450 | 46,665 |
| 26.05.06 | 19,820 | ▼ 10 | -0.05% | 19,850 | 20,000 | 19,510 | 36,829 |
| 26.05.04 | 19,830 | ▼ 420 | -2.07% | 20,100 | 20,350 | 19,800 | 52,045 |
| 26.04.30 | 20,250 | ▼ 150 | -0.74% | 20,800 | 20,800 | 20,250 | 17,829 |
| 26.04.29 | 20,400 | ▼ 100 | -0.49% | 20,400 | 20,500 | 20,000 | 31,171 |
| 26.04.28 | 20,500 | ▲ 250 | +1.23% | 20,300 | 20,500 | 19,800 | 12,028 |
| 26.04.27 | 20,250 | ▼ 650 | -3.11% | 21,100 | 21,100 | 20,000 | 31,132 |
| 26.04.24 | 20,900 | ▼ 450 | -2.11% | 21,400 | 21,400 | 20,650 | 12,767 |
| 26.04.23 | 21,350 | ▼ 750 | -3.39% | 22,100 | 22,100 | 20,850 | 67,723 |
| 26.04.22 | 22,100 | ▲ 400 | +1.84% | 22,000 | 22,100 | 21,600 | 44,852 |
| 26.04.21 | 21,700 | ▲ 400 | +1.88% | 21,450 | 22,250 | 21,450 | 55,947 |
| 26.04.20 | 21,300 | ▲ 650 | +3.15% | 20,750 | 21,450 | 20,750 | 59,707 |
| 26.04.17 | 20,650 | ▼ 650 | -3.05% | 21,300 | 21,350 | 20,000 | 41,803 |