조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 22,000 | ▼ 700 | -3.08% | 22,650 | 22,650 | 21,800 | 9,684 |
| 26.10.14 | 22,700 | ▼ 300 | -1.30% | 22,950 | 23,800 | 22,450 | 44,429 |
| 26.10.13 | 23,000 | ▲ 400 | +1.77% | 22,600 | 23,100 | 21,850 | 36,646 |
| 26.10.12 | 22,600 | ▼ 300 | -1.31% | 22,900 | 23,150 | 22,300 | 28,377 |
| 26.10.08 | 22,900 | ▲ 1,000 | +4.57% | 22,200 | 23,000 | 21,850 | 54,117 |
| 26.10.07 | 21,900 | ▼ 400 | -1.79% | 22,400 | 22,650 | 21,650 | 24,793 |
| 26.10.06 | 22,300 | ▲ 150 | +0.68% | 22,100 | 22,350 | 21,800 | 29,820 |
| 26.10.02 | 22,150 | ▼ 450 | -1.99% | 22,600 | 22,800 | 21,800 | 52,200 |
| 26.10.01 | 22,600 | ▲ 450 | +2.03% | 22,000 | 22,600 | 21,950 | 24,960 |
| 26.09.30 | 22,150 | ▲ 200 | +0.91% | 22,200 | 22,950 | 21,600 | 25,590 |
| 26.09.29 | 21,950 | ▼ 450 | -2.01% | 22,400 | 22,600 | 21,800 | 11,069 |
| 26.09.28 | 22,400 | ▼ 700 | -3.03% | 22,950 | 23,050 | 22,350 | 13,346 |
| 26.09.23 | 23,100 | ▲ 100 | +0.43% | 22,850 | 23,400 | 22,500 | 18,013 |
| 26.09.22 | 23,000 | ▲ 50 | +0.22% | 23,000 | 23,350 | 22,450 | 26,029 |
| 26.09.21 | 22,950 | ▲ 400 | +1.77% | 22,550 | 23,250 | 22,525 | 20,877 |
| 26.09.18 | 22,550 | ▼ 400 | -1.74% | 23,350 | 23,450 | 22,250 | 36,449 |
| 26.09.17 | 22,950 | ▲ 200 | +0.88% | 22,500 | 23,400 | 22,500 | 38,436 |
| 26.09.16 | 22,750 | ▲ 350 | +1.56% | 22,950 | 23,100 | 22,450 | 41,590 |
| 26.09.15 | 22,400 | ▲ 400 | +1.82% | 22,300 | 23,100 | 21,900 | 43,369 |
| 26.09.14 | 22,000 | ▼ 700 | -3.08% | 22,900 | 22,900 | 21,700 | 20,932 |