조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 19,220 | ▼ 130 | -0.67% | 19,350 | 19,350 | 19,000 | 10,331 |
| 26.06.16 | 19,350 | ▼ 280 | -1.43% | 19,800 | 19,940 | 18,810 | 15,510 |
| 26.06.15 | 19,630 | ▲ 1,430 | +7.86% | 18,300 | 20,750 | 17,990 | 59,219 |
| 26.06.12 | 18,200 | ▲ 200 | +1.11% | 18,020 | 18,860 | 18,020 | 37,507 |
| 26.06.11 | 18,000 | - 0 | 0.00% | 17,510 | 18,000 | 17,490 | 8,322 |
| 26.06.10 | 18,000 | ▼ 230 | -1.26% | 18,240 | 18,440 | 17,700 | 7,825 |
| 26.06.09 | 18,230 | ▲ 470 | +2.65% | 17,600 | 18,400 | 17,510 | 5,673 |
| 26.06.08 | 17,760 | ▼ 220 | -1.22% | 17,800 | 18,000 | 17,520 | 21,472 |
| 26.06.05 | 17,980 | ▼ 400 | -2.18% | 18,230 | 18,230 | 17,200 | 18,731 |
| 26.06.04 | 18,380 | ▲ 220 | +1.21% | 18,080 | 18,760 | 18,080 | 37,816 |
| 26.06.02 | 18,160 | ▲ 60 | +0.33% | 18,110 | 18,330 | 17,780 | 56,535 |
| 26.06.01 | 18,100 | ▲ 100 | +0.56% | 18,000 | 18,650 | 17,770 | 36,396 |
| 26.05.29 | 18,000 | ▼ 740 | -3.95% | 18,690 | 18,690 | 17,600 | 21,523 |
| 26.05.28 | 18,740 | ▼ 160 | -0.85% | 18,910 | 19,240 | 18,090 | 29,208 |
| 26.05.27 | 18,900 | ▲ 460 | +2.49% | 18,100 | 18,950 | 18,100 | 17,549 |
| 26.05.26 | 18,440 | ▼ 730 | -3.81% | 19,020 | 19,510 | 18,390 | 22,568 |
| 26.05.22 | 19,170 | ▲ 170 | +0.89% | 18,990 | 19,200 | 18,990 | 12,213 |
| 26.05.21 | 19,000 | ▲ 540 | +2.93% | 18,460 | 19,350 | 18,460 | 24,675 |
| 26.05.20 | 18,460 | ▼ 70 | -0.38% | 18,540 | 18,890 | 18,350 | 42,651 |
| 26.05.19 | 18,530 | ▲ 30 | +0.16% | 18,510 | 18,970 | 18,140 | 35,202 |