조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 3,740 | ▼ 5 | -0.13% | 3,750 | 3,840 | 3,735 | 99,205 |
| 26.05.20 | 3,745 | ▼ 55 | -1.45% | 3,800 | 3,865 | 3,685 | 166,773 |
| 26.05.19 | 3,800 | ▼ 25 | -0.65% | 3,910 | 3,910 | 3,725 | 126,738 |
| 26.05.18 | 3,825 | ▼ 65 | -1.67% | 3,885 | 3,890 | 3,755 | 103,014 |
| 26.05.15 | 3,890 | ▼ 30 | -0.77% | 3,920 | 3,935 | 3,835 | 122,161 |
| 26.05.14 | 3,920 | ▼ 5 | -0.13% | 3,930 | 3,950 | 3,890 | 57,851 |
| 26.05.13 | 3,925 | ▲ 60 | +1.55% | 3,865 | 3,940 | 3,830 | 85,191 |
| 26.05.12 | 3,865 | ▼ 30 | -0.77% | 3,900 | 3,925 | 3,800 | 202,886 |
| 26.05.11 | 3,895 | ▼ 75 | -1.89% | 3,970 | 3,970 | 3,855 | 246,795 |
| 26.05.08 | 3,970 | ▼ 20 | -0.50% | 3,990 | 4,010 | 3,935 | 195,539 |
| 26.05.07 | 3,990 | ▼ 25 | -0.62% | 4,020 | 4,030 | 3,980 | 139,716 |
| 26.05.06 | 4,015 | ▼ 25 | -0.62% | 4,045 | 4,065 | 3,980 | 172,040 |
| 26.05.04 | 4,040 | ▲ 5 | +0.12% | 4,035 | 4,075 | 3,975 | 208,915 |
| 26.04.30 | 4,035 | ▼ 25 | -0.62% | 4,060 | 4,085 | 4,025 | 119,203 |
| 26.04.29 | 4,060 | ▼ 5 | -0.12% | 4,065 | 4,090 | 4,045 | 68,059 |
| 26.04.28 | 4,065 | ▼ 15 | -0.37% | 4,095 | 4,115 | 4,040 | 195,828 |
| 26.04.27 | 4,080 | ▼ 40 | -0.97% | 4,120 | 4,140 | 4,045 | 144,985 |
| 26.04.24 | 4,120 | ▼ 20 | -0.48% | 4,140 | 4,140 | 4,035 | 101,404 |
| 26.04.23 | 4,140 | ▼ 30 | -0.72% | 4,140 | 4,200 | 4,115 | 101,067 |
| 26.04.22 | 4,170 | ▼ 25 | -0.60% | 4,235 | 4,235 | 4,140 | 83,660 |