조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,760 | ▲ 10 | +0.27% | 3,750 | 3,845 | 3,510 | 131,634 |
| 26.06.19 | 3,750 | ▼ 5 | -0.13% | 3,755 | 3,780 | 3,680 | 113,182 |
| 26.06.18 | 3,755 | ▼ 5 | -0.13% | 3,780 | 3,780 | 3,700 | 52,327 |
| 26.06.17 | 3,760 | ▲ 5 | +0.13% | 3,780 | 3,780 | 3,520 | 53,932 |
| 26.06.16 | 3,755 | ▲ 25 | +0.67% | 3,705 | 3,780 | 3,705 | 45,253 |
| 26.06.15 | 3,730 | ▲ 85 | +2.33% | 3,645 | 3,740 | 3,645 | 108,405 |
| 26.06.12 | 3,645 | ▲ 5 | +0.14% | 3,680 | 3,720 | 3,630 | 79,785 |
| 26.06.11 | 3,640 | ▲ 40 | +1.11% | 3,600 | 3,690 | 3,560 | 65,472 |
| 26.06.10 | 3,600 | ▼ 25 | -0.69% | 3,595 | 3,695 | 3,550 | 66,406 |
| 26.06.09 | 3,625 | ▲ 165 | +4.77% | 3,550 | 3,690 | 3,460 | 71,645 |
| 26.06.08 | 3,460 | ▼ 140 | -3.89% | 3,600 | 3,600 | 3,415 | 163,212 |
| 26.06.05 | 3,600 | ▲ 30 | +0.84% | 3,635 | 3,650 | 3,515 | 93,761 |
| 26.06.04 | 3,570 | ▼ 110 | -2.99% | 3,680 | 3,750 | 3,550 | 126,212 |
| 26.06.02 | 3,680 | ▲ 10 | +0.27% | 3,680 | 3,735 | 3,600 | 85,619 |
| 26.06.01 | 3,670 | ▼ 135 | -3.55% | 3,805 | 3,805 | 3,660 | 182,800 |
| 26.05.29 | 3,805 | - 0 | 0.00% | 3,805 | 3,850 | 3,750 | 91,990 |
| 26.05.28 | 3,805 | ▲ 45 | +1.20% | 3,770 | 3,810 | 3,685 | 143,842 |
| 26.05.27 | 3,760 | ▼ 85 | -2.21% | 3,845 | 3,845 | 3,700 | 157,192 |
| 26.05.26 | 3,845 | ▼ 20 | -0.52% | 3,875 | 3,945 | 3,805 | 103,310 |
| 26.05.22 | 3,865 | ▲ 125 | +3.34% | 3,800 | 3,885 | 3,730 | 83,521 |