조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 3,655 | ▼ 15 | -0.41% | 3,660 | 3,675 | 3,605 | 43,861 |
| 26.10.19 | 3,670 | ▲ 40 | +1.10% | 3,650 | 3,675 | 3,550 | 42,421 |
| 26.10.16 | 3,630 | ▲ 95 | +2.69% | 3,600 | 3,660 | 3,550 | 57,371 |
| 26.10.15 | 3,535 | ▼ 80 | -2.21% | 3,600 | 3,605 | 3,375 | 110,770 |
| 26.10.14 | 3,615 | ▲ 5 | +0.14% | 3,640 | 3,750 | 3,590 | 34,491 |
| 26.10.13 | 3,610 | ▼ 30 | -0.82% | 3,600 | 3,635 | 3,555 | 76,170 |
| 26.10.12 | 3,640 | ▼ 45 | -1.22% | 3,655 | 3,685 | 3,610 | 73,302 |
| 26.10.08 | 3,685 | ▼ 25 | -0.67% | 3,710 | 3,720 | 3,615 | 57,022 |
| 26.10.07 | 3,710 | ▼ 35 | -0.93% | 3,745 | 3,745 | 3,690 | 41,037 |
| 26.10.06 | 3,745 | ▲ 25 | +0.67% | 3,750 | 3,750 | 3,675 | 29,002 |
| 26.10.02 | 3,720 | - 0 | 0.00% | 3,730 | 3,770 | 3,690 | 56,351 |
| 26.10.01 | 3,720 | ▼ 15 | -0.40% | 3,735 | 3,735 | 3,675 | 22,925 |
| 26.09.30 | 3,735 | ▲ 5 | +0.13% | 3,730 | 3,750 | 3,690 | 17,711 |
| 26.09.29 | 3,730 | ▲ 15 | +0.40% | 3,730 | 3,735 | 3,670 | 33,110 |
| 26.09.28 | 3,715 | ▼ 15 | -0.40% | 3,730 | 3,730 | 3,685 | 43,035 |
| 26.09.23 | 3,730 | ▼ 30 | -0.80% | 3,760 | 3,780 | 3,715 | 34,451 |
| 26.09.22 | 3,760 | ▼ 50 | -1.31% | 3,800 | 3,825 | 3,735 | 40,183 |
| 26.09.21 | 3,810 | ▲ 25 | +0.66% | 3,790 | 3,810 | 3,745 | 40,425 |
| 26.09.18 | 3,785 | - 0 | 0.00% | 3,825 | 3,830 | 3,770 | 14,990 |
| 26.09.17 | 3,785 | ▼ 20 | -0.53% | 3,805 | 3,825 | 3,755 | 29,683 |