조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,550 | ▼ 10 | -0.28% | 3,560 | 3,705 | 3,525 | 49,787 |
| 26.05.14 | 3,560 | ▲ 100 | +2.89% | 3,460 | 3,620 | 3,400 | 31,061 |
| 26.05.13 | 3,460 | ▲ 20 | +0.58% | 3,405 | 3,565 | 3,300 | 44,654 |
| 26.05.12 | 3,440 | ▼ 160 | -4.44% | 3,600 | 3,650 | 3,440 | 37,089 |
| 26.05.11 | 3,600 | ▼ 25 | -0.69% | 3,625 | 3,685 | 3,515 | 22,656 |
| 26.05.08 | 3,625 | ▼ 70 | -1.89% | 3,690 | 3,690 | 3,545 | 12,597 |
| 26.05.07 | 3,695 | ▲ 80 | +2.21% | 3,580 | 3,695 | 3,490 | 24,909 |
| 26.05.06 | 3,615 | ▼ 70 | -1.90% | 3,715 | 3,745 | 3,465 | 37,120 |
| 26.05.04 | 3,685 | ▼ 65 | -1.73% | 3,750 | 3,780 | 3,675 | 22,512 |
| 26.04.30 | 3,750 | ▼ 15 | -0.40% | 3,765 | 3,990 | 3,675 | 24,910 |
| 26.04.29 | 3,765 | ▲ 310 | +8.97% | 3,450 | 3,845 | 3,420 | 127,435 |
| 26.04.28 | 3,455 | ▼ 15 | -0.43% | 3,465 | 3,465 | 3,400 | 13,129 |
| 26.04.27 | 3,470 | ▲ 20 | +0.58% | 3,450 | 3,470 | 3,380 | 10,477 |
| 26.04.24 | 3,450 | ▲ 40 | +1.17% | 3,410 | 3,480 | 3,310 | 19,050 |
| 26.04.23 | 3,410 | ▲ 80 | +2.40% | 3,320 | 3,440 | 3,170 | 69,353 |
| 26.04.22 | 3,330 | ▼ 70 | -2.06% | 3,400 | 3,400 | 3,190 | 34,931 |
| 26.04.21 | 3,400 | ▲ 40 | +1.19% | 3,455 | 3,455 | 3,355 | 15,783 |
| 26.04.20 | 3,360 | ▼ 45 | -1.32% | 3,385 | 3,405 | 3,345 | 9,220 |
| 26.04.17 | 3,405 | ▼ 30 | -0.87% | 3,435 | 3,435 | 3,330 | 9,669 |
| 26.04.16 | 3,435 | ▲ 5 | +0.15% | 3,405 | 3,450 | 3,400 | 13,748 |