조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,465 | ▲ 5 | +0.14% | 3,555 | 3,610 | 3,440 | 2,711 |
| 26.10.13 | 3,460 | ▲ 15 | +0.44% | 3,450 | 3,520 | 3,360 | 2,690 |
| 26.10.12 | 3,445 | ▼ 55 | -1.57% | 3,480 | 3,500 | 3,385 | 8,330 |
| 26.10.08 | 3,500 | ▲ 40 | +1.16% | 3,460 | 3,590 | 3,370 | 10,533 |
| 26.10.07 | 3,460 | ▲ 5 | +0.14% | 3,405 | 3,520 | 3,405 | 13,819 |
| 26.10.06 | 3,455 | ▲ 35 | +1.02% | 3,415 | 3,500 | 3,370 | 10,905 |
| 26.10.02 | 3,420 | ▼ 30 | -0.87% | 3,450 | 3,480 | 3,385 | 4,437 |
| 26.10.01 | 3,450 | ▼ 40 | -1.15% | 3,445 | 3,450 | 3,380 | 6,410 |
| 26.09.30 | 3,490 | ▲ 30 | +0.87% | 3,460 | 3,500 | 3,395 | 4,771 |
| 26.09.29 | 3,460 | ▲ 40 | +1.17% | 3,400 | 3,462 | 3,382 | 2,797 |
| 26.09.28 | 3,420 | ▼ 25 | -0.73% | 3,420 | 3,440 | 3,400 | 2,142 |
| 26.09.23 | 3,445 | ▼ 5 | -0.14% | 3,530 | 3,530 | 3,420 | 1,431 |
| 26.09.22 | 3,450 | ▲ 10 | +0.29% | 3,545 | 3,545 | 3,430 | 816 |
| 26.09.21 | 3,440 | ▼ 10 | -0.29% | 3,500 | 3,500 | 3,400 | 6,264 |
| 26.09.18 | 3,450 | - 0 | 0.00% | 3,550 | 3,550 | 3,420 | 4,693 |
| 26.09.17 | 3,450 | ▼ 5 | -0.14% | 3,460 | 3,460 | 3,400 | 1,382 |
| 26.09.16 | 3,455 | ▲ 10 | +0.29% | 3,350 | 3,455 | 3,350 | 20,825 |
| 26.09.15 | 3,445 | - 0 | 0.00% | 3,445 | 3,450 | 3,400 | 9,128 |
| 26.09.14 | 3,445 | ▼ 10 | -0.29% | 3,455 | 3,455 | 3,420 | 1,663 |
| 26.09.11 | 3,455 | ▼ 20 | -0.58% | 3,475 | 3,475 | 3,400 | 10,744 |