조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,100 | ▼ 5 | -0.16% | 3,105 | 3,150 | 3,045 | 8,179 |
| 26.06.15 | 3,105 | ▲ 5 | +0.16% | 3,100 | 3,190 | 3,070 | 7,195 |
| 26.06.12 | 3,100 | ▲ 55 | +1.81% | 3,040 | 3,120 | 2,995 | 20,279 |
| 26.06.11 | 3,045 | ▼ 25 | -0.81% | 3,065 | 3,070 | 2,990 | 1,208 |
| 26.06.10 | 3,070 | ▼ 70 | -2.23% | 3,115 | 3,205 | 3,065 | 3,168 |
| 26.06.09 | 3,140 | ▲ 150 | +5.02% | 3,005 | 3,190 | 2,995 | 5,876 |
| 26.06.08 | 2,990 | ▼ 25 | -0.83% | 2,825 | 3,100 | 2,825 | 27,595 |
| 26.06.05 | 3,015 | ▼ 85 | -2.74% | 3,145 | 3,235 | 3,010 | 8,989 |
| 26.06.04 | 3,100 | ▲ 50 | +1.64% | 3,060 | 3,270 | 3,050 | 6,994 |
| 26.06.02 | 3,050 | ▼ 70 | -2.24% | 3,400 | 3,400 | 3,040 | 20,790 |
| 26.06.01 | 3,120 | ▼ 130 | -4.00% | 3,250 | 3,260 | 3,100 | 39,753 |
| 26.05.29 | 3,250 | ▼ 25 | -0.76% | 3,280 | 3,360 | 3,220 | 29,987 |
| 26.05.28 | 3,275 | ▼ 100 | -2.96% | 3,520 | 3,565 | 3,205 | 20,676 |
| 26.05.27 | 3,375 | ▼ 120 | -3.43% | 3,470 | 3,515 | 3,350 | 23,148 |
| 26.05.26 | 3,495 | ▼ 5 | -0.14% | 3,505 | 3,550 | 3,375 | 38,024 |
| 26.05.22 | 3,500 | ▲ 160 | +4.79% | 3,335 | 3,540 | 3,300 | 25,310 |
| 26.05.21 | 3,340 | ▼ 90 | -2.62% | 3,580 | 3,580 | 3,270 | 39,395 |
| 26.05.20 | 3,430 | ▼ 70 | -2.00% | 3,470 | 3,570 | 3,395 | 14,561 |
| 26.05.19 | 3,500 | ▲ 10 | +0.29% | 3,500 | 3,525 | 3,375 | 22,151 |
| 26.05.18 | 3,490 | ▼ 60 | -1.69% | 3,535 | 3,545 | 3,460 | 23,767 |