조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 2,260 | ▲ 15 | +0.67% | 2,270 | 2,340 | 2,210 | 43,973 |
| 26.05.20 | 2,245 | ▲ 25 | +1.13% | 2,280 | 2,280 | 2,160 | 49,481 |
| 26.05.19 | 2,220 | ▼ 40 | -1.77% | 2,260 | 2,295 | 2,175 | 87,681 |
| 26.05.18 | 2,260 | ▼ 120 | -5.04% | 2,380 | 2,405 | 2,220 | 96,993 |
| 26.05.15 | 2,380 | ▼ 145 | -5.74% | 2,560 | 2,570 | 2,315 | 140,036 |
| 26.05.14 | 2,525 | - 0 | 0.00% | 2,565 | 2,565 | 2,460 | 88,148 |
| 26.05.13 | 2,525 | ▲ 5 | +0.20% | 2,520 | 2,585 | 2,490 | 68,925 |
| 26.05.12 | 2,520 | ▼ 40 | -1.56% | 2,560 | 2,595 | 2,410 | 181,033 |
| 26.05.11 | 2,560 | ▼ 115 | -4.30% | 2,685 | 2,715 | 2,545 | 117,585 |
| 26.05.08 | 2,675 | ▼ 15 | -0.56% | 2,690 | 2,915 | 2,585 | 113,184 |
| 26.05.07 | 2,690 | ▲ 30 | +1.13% | 2,650 | 2,770 | 2,600 | 144,689 |
| 26.05.06 | 2,660 | ▼ 65 | -2.39% | 2,750 | 2,760 | 2,640 | 118,905 |
| 26.05.04 | 2,725 | ▼ 10 | -0.37% | 2,750 | 2,845 | 2,605 | 134,831 |
| 26.04.30 | 2,735 | ▼ 130 | -4.54% | 2,850 | 2,895 | 2,710 | 122,311 |
| 26.04.29 | 2,865 | ▲ 10 | +0.35% | 2,865 | 2,960 | 2,825 | 107,138 |
| 26.04.28 | 2,855 | ▼ 75 | -2.56% | 2,950 | 2,955 | 2,750 | 148,812 |
| 26.04.27 | 2,930 | ▼ 5 | -0.17% | 2,935 | 2,970 | 2,880 | 166,672 |
| 26.04.24 | 2,935 | ▲ 30 | +1.03% | 2,925 | 2,960 | 2,855 | 153,555 |
| 26.04.23 | 2,905 | ▼ 105 | -3.49% | 2,970 | 3,000 | 2,870 | 240,309 |
| 26.04.22 | 3,010 | ▼ 230 | -7.10% | 3,135 | 3,170 | 2,900 | 590,271 |