조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,850 | ▲ 5 | +0.27% | 1,864 | 1,864 | 1,794 | 27,541 |
| 26.10.19 | 1,845 | ▲ 39 | +2.16% | 1,900 | 1,900 | 1,781 | 36,687 |
| 26.10.16 | 1,806 | ▼ 34 | -1.85% | 1,850 | 1,908 | 1,800 | 17,696 |
| 26.10.15 | 1,840 | ▼ 60 | -3.16% | 1,868 | 1,868 | 1,794 | 50,953 |
| 26.10.14 | 1,900 | ▲ 19 | +1.01% | 1,979 | 1,979 | 1,856 | 15,949 |
| 26.10.13 | 1,881 | ▼ 98 | -4.95% | 1,978 | 1,979 | 1,864 | 22,489 |
| 26.10.12 | 1,979 | ▼ 31 | -1.54% | 2,010 | 2,010 | 1,930 | 12,282 |
| 26.10.08 | 2,010 | ▲ 29 | +1.46% | 2,000 | 2,030 | 1,952 | 21,743 |
| 26.10.07 | 1,981 | ▼ 4 | -0.20% | 1,994 | 2,050 | 1,970 | 25,941 |
| 26.10.06 | 1,985 | ▲ 30 | +1.53% | 2,000 | 2,030 | 1,965 | 34,661 |
| 26.10.02 | 1,955 | ▲ 79 | +4.21% | 1,945 | 2,030 | 1,882 | 91,082 |
| 26.10.01 | 1,876 | ▼ 8 | -0.42% | 1,900 | 1,900 | 1,876 | 17,965 |
| 26.09.30 | 1,884 | ▲ 24 | +1.29% | 1,895 | 1,968 | 1,860 | 33,759 |
| 26.09.29 | 1,860 | ▲ 45 | +2.48% | 1,815 | 1,860 | 1,811 | 11,485 |
| 26.09.28 | 1,815 | ▲ 6 | +0.33% | 1,832 | 1,971 | 1,799 | 72,711 |
| 26.09.23 | 1,809 | - 0 | 0.00% | 1,809 | 1,834 | 1,800 | 6,371 |
| 26.09.22 | 1,809 | ▲ 2 | +0.11% | 1,807 | 1,841 | 1,807 | 8,251 |
| 26.09.21 | 1,807 | ▼ 6 | -0.33% | 1,815 | 1,850 | 1,807 | 2,872 |
| 26.09.18 | 1,813 | ▲ 13 | +0.72% | 1,850 | 1,850 | 1,809 | 4,666 |
| 26.09.17 | 1,800 | ▲ 2 | +0.11% | 1,798 | 1,849 | 1,790 | 4,650 |