조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 1,819 | ▼ 12 | -0.66% | 1,879 | 1,879 | 1,721 | 53,886 |
| 26.06.19 | 1,831 | ▼ 71 | -3.73% | 1,902 | 1,930 | 1,829 | 44,651 |
| 26.06.18 | 1,902 | ▼ 47 | -2.41% | 1,949 | 1,996 | 1,880 | 25,504 |
| 26.06.17 | 1,949 | ▲ 4 | +0.21% | 1,923 | 1,980 | 1,913 | 10,415 |
| 26.06.16 | 1,945 | ▼ 37 | -1.87% | 1,985 | 1,999 | 1,831 | 52,989 |
| 26.06.15 | 1,982 | ▼ 5 | -0.25% | 1,988 | 2,075 | 1,925 | 42,415 |
| 26.06.12 | 1,987 | ▲ 127 | +6.83% | 1,900 | 2,035 | 1,900 | 55,882 |
| 26.06.11 | 1,860 | ▼ 17 | -0.91% | 1,900 | 1,900 | 1,816 | 23,575 |
| 26.06.10 | 1,877 | ▲ 32 | +1.73% | 1,835 | 1,895 | 1,826 | 27,903 |
| 26.06.09 | 1,845 | ▲ 32 | +1.77% | 1,813 | 1,898 | 1,813 | 55,595 |
| 26.06.08 | 1,813 | ▼ 41 | -2.21% | 1,850 | 1,853 | 1,802 | 33,040 |
| 26.06.05 | 1,854 | ▼ 56 | -2.93% | 1,911 | 1,946 | 1,850 | 41,360 |
| 26.06.04 | 1,910 | ▼ 65 | -3.29% | 1,992 | 1,992 | 1,900 | 33,037 |
| 26.06.02 | 1,975 | ▲ 42 | +2.17% | 1,933 | 1,992 | 1,802 | 86,482 |
| 26.06.01 | 1,933 | ▼ 97 | -4.78% | 2,030 | 2,030 | 1,900 | 139,492 |
| 26.05.29 | 2,030 | ▼ 75 | -3.56% | 2,110 | 2,140 | 1,977 | 124,577 |
| 26.05.28 | 2,105 | ▲ 5 | +0.24% | 2,160 | 2,160 | 2,030 | 50,015 |
| 26.05.27 | 2,100 | ▼ 70 | -3.23% | 2,210 | 2,210 | 2,025 | 89,042 |
| 26.05.26 | 2,170 | ▼ 100 | -4.41% | 2,230 | 2,335 | 2,135 | 137,766 |
| 26.05.22 | 2,270 | ▲ 10 | +0.44% | 2,260 | 2,310 | 2,215 | 18,130 |