조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,000 | ▼ 210 | -1.22% | 17,200 | 17,480 | 16,410 | 39,315 |
| 26.05.14 | 17,210 | ▲ 20 | +0.12% | 17,110 | 17,490 | 17,100 | 21,556 |
| 26.05.13 | 17,190 | ▲ 300 | +1.78% | 16,900 | 17,370 | 16,650 | 29,768 |
| 26.05.12 | 16,890 | ▼ 200 | -1.17% | 17,120 | 17,160 | 16,350 | 34,484 |
| 26.05.11 | 17,090 | ▲ 640 | +3.89% | 17,200 | 17,780 | 17,020 | 83,950 |
| 26.05.08 | 16,450 | ▲ 590 | +3.72% | 15,860 | 16,480 | 15,610 | 41,081 |
| 26.05.07 | 15,860 | ▲ 160 | +1.02% | 15,700 | 16,200 | 15,490 | 35,434 |
| 26.05.06 | 15,700 | ▼ 140 | -0.88% | 15,840 | 16,010 | 15,550 | 23,044 |
| 26.05.04 | 15,840 | ▼ 160 | -1.00% | 16,000 | 16,190 | 15,720 | 35,575 |
| 26.04.30 | 16,000 | ▼ 230 | -1.42% | 16,100 | 16,350 | 15,810 | 13,690 |
| 26.04.29 | 16,230 | ▲ 30 | +0.19% | 16,170 | 16,230 | 16,010 | 13,634 |
| 26.04.28 | 16,200 | ▼ 20 | -0.12% | 16,600 | 16,630 | 16,110 | 11,212 |
| 26.04.27 | 16,220 | ▲ 60 | +0.37% | 16,290 | 16,510 | 16,100 | 18,175 |
| 26.04.24 | 16,160 | ▲ 70 | +0.44% | 16,090 | 16,160 | 15,980 | 17,617 |
| 26.04.23 | 16,090 | ▲ 120 | +0.75% | 15,960 | 16,200 | 15,870 | 12,664 |
| 26.04.22 | 15,970 | - 0 | 0.00% | 15,970 | 16,150 | 15,810 | 19,304 |
| 26.04.21 | 15,970 | ▼ 20 | -0.13% | 15,990 | 16,110 | 15,600 | 34,118 |
| 26.04.20 | 15,990 | ▼ 390 | -2.38% | 16,370 | 16,370 | 15,950 | 25,027 |
| 26.04.17 | 16,380 | ▼ 170 | -1.03% | 16,710 | 16,710 | 16,050 | 19,316 |
| 26.04.16 | 16,550 | ▲ 1,350 | +8.88% | 15,300 | 16,710 | 15,020 | 103,299 |