조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,200 | ▼ 140 | -0.86% | 16,210 | 16,460 | 16,010 | 6,031 |
| 26.06.15 | 16,340 | ▼ 230 | -1.39% | 16,650 | 17,200 | 15,710 | 22,305 |
| 26.06.12 | 16,570 | ▲ 420 | +2.60% | 16,230 | 16,620 | 16,170 | 12,990 |
| 26.06.11 | 16,150 | ▲ 10 | +0.06% | 16,650 | 16,650 | 15,780 | 9,121 |
| 26.06.10 | 16,140 | ▼ 320 | -1.94% | 16,460 | 16,670 | 15,960 | 8,261 |
| 26.06.09 | 16,460 | ▲ 1,150 | +7.51% | 15,310 | 16,700 | 15,310 | 15,298 |
| 26.06.08 | 15,310 | ▼ 1,020 | -6.25% | 15,960 | 16,280 | 15,300 | 21,378 |
| 26.06.05 | 16,330 | ▼ 570 | -3.37% | 16,760 | 16,760 | 16,030 | 21,426 |
| 26.06.04 | 16,900 | ▲ 300 | +1.81% | 16,950 | 17,100 | 16,510 | 18,581 |
| 26.06.02 | 16,600 | ▼ 760 | -4.38% | 16,710 | 17,080 | 16,350 | 22,715 |
| 26.06.01 | 17,360 | ▼ 140 | -0.80% | 17,420 | 17,680 | 16,760 | 31,160 |
| 26.05.29 | 17,500 | ▼ 610 | -3.37% | 18,010 | 18,010 | 17,330 | 20,430 |
| 26.05.28 | 18,110 | ▲ 50 | +0.28% | 18,060 | 18,340 | 17,590 | 25,973 |
| 26.05.27 | 18,060 | ▼ 50 | -0.28% | 18,120 | 18,500 | 17,840 | 29,404 |
| 26.05.26 | 18,110 | ▲ 30 | +0.17% | 18,080 | 18,300 | 17,760 | 21,848 |
| 26.05.22 | 18,080 | ▲ 500 | +2.84% | 17,450 | 18,290 | 17,400 | 39,349 |
| 26.05.21 | 17,580 | ▼ 70 | -0.40% | 18,050 | 18,390 | 17,420 | 62,304 |
| 26.05.20 | 17,650 | ▲ 650 | +3.82% | 17,000 | 18,300 | 16,610 | 108,772 |
| 26.05.19 | 17,000 | ▼ 380 | -2.19% | 17,380 | 17,600 | 16,700 | 24,997 |
| 26.05.18 | 17,380 | ▲ 380 | +2.24% | 17,000 | 17,530 | 16,600 | 37,238 |