조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,100 | ▲ 100 | +0.67% | 15,220 | 15,300 | 14,950 | 2,033 |
| 26.10.13 | 15,000 | ▼ 100 | -0.66% | 15,000 | 15,180 | 14,800 | 8,709 |
| 26.10.12 | 15,100 | ▼ 260 | -1.69% | 15,480 | 15,480 | 14,980 | 7,982 |
| 26.10.08 | 15,360 | ▲ 140 | +0.92% | 15,220 | 15,400 | 15,100 | 4,409 |
| 26.10.07 | 15,220 | ▼ 170 | -1.10% | 15,250 | 15,450 | 15,200 | 6,021 |
| 26.10.06 | 15,390 | ▼ 210 | -1.35% | 15,590 | 15,590 | 15,360 | 4,841 |
| 26.10.02 | 15,600 | ▲ 210 | +1.36% | 15,400 | 15,700 | 15,300 | 11,990 |
| 26.10.01 | 15,390 | ▲ 240 | +1.58% | 15,240 | 15,400 | 15,000 | 8,088 |
| 26.09.30 | 15,150 | ▲ 160 | +1.07% | 15,070 | 15,250 | 14,960 | 15,559 |
| 26.09.29 | 14,990 | ▼ 10 | -0.07% | 15,000 | 15,140 | 14,870 | 5,653 |
| 26.09.28 | 15,000 | ▲ 80 | +0.54% | 14,920 | 15,180 | 14,750 | 5,100 |
| 26.09.23 | 14,920 | ▼ 230 | -1.52% | 15,450 | 15,450 | 14,920 | 8,597 |
| 26.09.22 | 15,150 | ▼ 260 | -1.69% | 15,410 | 15,410 | 15,010 | 9,406 |
| 26.09.21 | 15,410 | ▼ 90 | -0.58% | 15,500 | 15,530 | 15,320 | 1,828 |
| 26.09.18 | 15,500 | ▲ 100 | +0.65% | 15,640 | 15,640 | 15,210 | 2,674 |
| 26.09.17 | 15,400 | ▲ 10 | +0.06% | 15,680 | 15,680 | 15,280 | 3,262 |
| 26.09.16 | 15,390 | ▼ 240 | -1.54% | 15,660 | 15,690 | 15,250 | 5,554 |
| 26.09.15 | 15,630 | - 0 | 0.00% | 15,700 | 15,840 | 15,500 | 3,786 |
| 26.09.14 | 15,630 | ▲ 330 | +2.16% | 15,300 | 16,400 | 15,140 | 15,768 |
| 26.09.11 | 15,300 | ▲ 30 | +0.20% | 14,760 | 15,790 | 14,760 | 2,078 |