조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 2,735 | ▼ 60 | -2.15% | 2,790 | 2,790 | 2,630 | 88,147 |
| 26.06.08 | 2,795 | ▼ 110 | -3.79% | 2,905 | 2,905 | 2,725 | 79,571 |
| 26.06.05 | 2,905 | ▼ 75 | -2.52% | 3,065 | 3,065 | 2,875 | 29,327 |
| 26.06.04 | 2,980 | ▲ 5 | +0.17% | 2,975 | 3,050 | 2,950 | 43,022 |
| 26.06.02 | 2,975 | ▼ 80 | -2.62% | 3,055 | 3,075 | 2,750 | 100,583 |
| 26.06.01 | 3,055 | ▼ 255 | -7.70% | 3,310 | 3,330 | 3,025 | 87,516 |
| 26.05.29 | 3,310 | ▼ 145 | -4.20% | 3,430 | 3,430 | 3,260 | 73,370 |
| 26.05.28 | 3,455 | ▲ 75 | +2.22% | 3,350 | 3,480 | 3,330 | 30,807 |
| 26.05.27 | 3,380 | ▼ 140 | -3.98% | 3,520 | 3,520 | 3,345 | 67,574 |
| 26.05.26 | 3,520 | ▼ 45 | -1.26% | 3,565 | 3,630 | 3,450 | 37,952 |
| 26.05.22 | 3,565 | ▲ 120 | +3.48% | 3,475 | 3,610 | 3,465 | 31,622 |
| 26.05.21 | 3,445 | - 0 | 0.00% | 4,000 | 4,180 | 3,300 | 602,627 |
| 26.05.20 | 3,445 | ▲ 40 | +1.17% | 3,475 | 3,820 | 3,425 | 91,930 |
| 26.05.19 | 3,405 | ▼ 10 | -0.29% | 3,415 | 3,420 | 3,305 | 28,675 |
| 26.05.18 | 3,415 | ▼ 145 | -4.07% | 3,560 | 3,560 | 3,205 | 77,377 |
| 26.05.15 | 3,560 | ▲ 10 | +0.28% | 3,515 | 3,590 | 2,925 | 189,729 |
| 26.05.14 | 3,550 | ▼ 35 | -0.98% | 3,645 | 3,645 | 3,495 | 36,141 |
| 26.05.13 | 3,585 | ▲ 35 | +0.99% | 3,500 | 3,720 | 3,350 | 68,824 |
| 26.05.12 | 3,550 | ▼ 100 | -2.74% | 3,745 | 3,745 | 3,465 | 89,802 |
| 26.05.11 | 3,650 | ▼ 165 | -4.33% | 3,815 | 3,815 | 3,475 | 110,539 |