조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 1,780 | ▼ 205 | -10.33% | 1,960 | 1,985 | 1,705 | 109,303 |
| 26.07.06 | 1,985 | ▼ 65 | -3.17% | 2,000 | 2,015 | 1,650 | 142,627 |
| 26.07.03 | 2,050 | ▲ 90 | +4.59% | 2,005 | 2,075 | 1,960 | 46,224 |
| 26.07.02 | 1,960 | ▼ 130 | -6.22% | 2,090 | 2,195 | 1,890 | 128,609 |
| 26.07.01 | 2,090 | ▲ 105 | +5.29% | 2,030 | 2,580 | 1,885 | 466,334 |
| 26.06.30 | 1,985 | ▼ 20 | -1.00% | 2,070 | 2,070 | 1,965 | 34,551 |
| 26.06.29 | 2,005 | ▼ 45 | -2.20% | 2,050 | 2,245 | 1,985 | 43,207 |
| 26.06.26 | 2,050 | ▼ 255 | -11.06% | 2,395 | 2,395 | 1,750 | 121,328 |
| 26.06.25 | 2,305 | ▲ 15 | +0.66% | 2,300 | 2,580 | 2,300 | 44,274 |
| 26.06.24 | 2,290 | ▼ 165 | -6.72% | 2,435 | 2,455 | 2,275 | 70,593 |
| 26.06.23 | 2,455 | ▼ 95 | -3.73% | 2,550 | 2,550 | 2,300 | 113,791 |
| 26.06.22 | 2,550 | ▼ 740 | -22.49% | 3,235 | 3,260 | 2,550 | 110,195 |
| 26.06.19 | 3,290 | ▲ 240 | +7.87% | 3,050 | 3,445 | 3,000 | 341,314 |
| 26.06.18 | 3,050 | ▲ 45 | +1.50% | 2,895 | 3,075 | 2,880 | 31,651 |
| 26.06.17 | 3,005 | ▲ 100 | +3.44% | 2,910 | 3,070 | 2,850 | 27,855 |
| 26.06.16 | 2,905 | ▲ 110 | +3.94% | 2,950 | 3,095 | 2,550 | 40,550 |
| 26.06.15 | 2,795 | ▲ 45 | +1.64% | 2,785 | 2,820 | 2,750 | 44,385 |
| 26.06.12 | 2,750 | ▼ 35 | -1.26% | 2,785 | 2,825 | 2,695 | 24,465 |
| 26.06.11 | 2,785 | ▲ 190 | +7.32% | 2,595 | 2,980 | 2,585 | 103,010 |
| 26.06.10 | 2,595 | ▼ 140 | -5.12% | 2,730 | 2,730 | 2,555 | 90,232 |