조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 3,305 | ▼ 175 | -5.03% | 3,480 | 3,890 | 3,030 | 31,092 |
| 26.11.03 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.11.02 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.30 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.29 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.28 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.27 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.26 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.23 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.22 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.21 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.20 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.19 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.16 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.15 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.14 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.13 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.12 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.08 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.07 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |