조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,893 | ▼ 430 | -4.61% | 9,178 | 9,393 | 8,823 | 124,201 |
| 26.05.14 | 9,323 | ▼ 230 | -2.41% | 9,553 | 9,558 | 9,063 | 99,036 |
| 26.05.13 | 9,553 | ▼ 5 | -0.05% | 9,588 | 10,134 | 9,448 | 121,630 |
| 26.05.12 | 9,558 | ▼ 20 | -0.21% | 9,578 | 10,885 | 9,358 | 461,865 |
| 26.05.11 | 9,578 | ▲ 515 | +5.68% | 9,063 | 9,849 | 9,053 | 198,554 |
| 26.05.08 | 9,063 | ▲ 175 | +1.97% | 8,888 | 9,273 | 8,643 | 90,889 |
| 26.05.07 | 8,888 | ▼ 135 | -1.50% | 9,023 | 9,183 | 8,858 | 78,719 |
| 26.05.06 | 9,023 | ▼ 580 | -6.04% | 9,658 | 9,708 | 8,943 | 139,662 |
| 26.05.04 | 9,603 | ▲ 125 | +1.32% | 9,533 | 9,683 | 9,458 | 113,849 |
| 26.04.30 | 9,478 | ▲ 50 | +0.53% | 9,428 | 9,904 | 9,393 | 167,777 |
| 26.04.29 | 9,428 | ▼ 270 | -2.78% | 9,688 | 9,874 | 9,298 | 230,290 |
| 26.04.28 | 9,698 | ▲ 815 | +9.17% | 8,968 | 9,744 | 8,858 | 654,098 |
| 26.04.27 | 8,883 | ▼ 70 | -0.78% | 9,003 | 9,073 | 8,708 | 301,437 |
| 26.04.24 | 8,953 | ▼ 1,506 | -14.40% | 8,607 | 9,253 | 8,332 | 1,942,517 |
| 26.04.23 | 10,459 | ▼ 300 | -2.79% | 10,960 | 11,260 | 10,259 | 80,531 |
| 26.04.22 | 10,759 | ▼ 426 | -3.81% | 11,110 | 11,285 | 10,609 | 71,210 |
| 26.04.21 | 11,185 | ▼ 325 | -2.82% | 11,610 | 12,336 | 10,910 | 91,015 |
| 26.04.20 | 11,510 | ▼ 376 | -3.16% | 11,986 | 12,911 | 11,510 | 125,303 |
| 26.04.17 | 11,886 | ▼ 1,050 | -8.12% | 14,213 | 14,838 | 11,335 | 407,400 |
| 26.04.16 | 12,936 | ▲ 2,982 | +29.96% | 10,409 | 12,936 | 10,334 | 389,619 |