조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,005 | ▲ 40 | +0.67% | 5,970 | 6,255 | 5,830 | 39,613 |
| 26.06.15 | 5,965 | ▼ 60 | -1.00% | 6,175 | 6,295 | 5,765 | 49,995 |
| 26.06.12 | 6,025 | ▼ 150 | -2.43% | 6,180 | 6,481 | 6,010 | 22,736 |
| 26.06.11 | 6,175 | ▲ 270 | +4.57% | 5,760 | 6,175 | 5,630 | 23,291 |
| 26.06.10 | 5,905 | ▼ 50 | -0.84% | 6,070 | 6,070 | 5,755 | 25,640 |
| 26.06.09 | 5,955 | ▲ 60 | +1.02% | 5,915 | 6,130 | 5,915 | 25,700 |
| 26.06.08 | 5,895 | ▼ 465 | -7.31% | 6,155 | 6,255 | 5,880 | 61,128 |
| 26.06.05 | 6,360 | ▼ 256 | -3.87% | 6,591 | 6,751 | 6,195 | 55,059 |
| 26.06.04 | 6,616 | ▼ 30 | -0.45% | 6,646 | 7,006 | 6,586 | 57,072 |
| 26.06.02 | 6,646 | ▼ 95 | -1.41% | 6,741 | 6,836 | 6,125 | 70,804 |
| 26.06.01 | 6,741 | ▼ 465 | -6.45% | 7,161 | 7,181 | 6,460 | 90,680 |
| 26.05.29 | 7,206 | ▼ 295 | -3.93% | 7,501 | 7,556 | 7,131 | 67,438 |
| 26.05.28 | 7,501 | ▼ 116 | -1.52% | 7,757 | 7,762 | 7,261 | 70,714 |
| 26.05.27 | 7,617 | ▼ 490 | -6.04% | 8,007 | 8,047 | 7,506 | 114,309 |
| 26.05.26 | 8,107 | ▲ 135 | +1.69% | 8,042 | 8,758 | 8,042 | 70,092 |
| 26.05.22 | 7,972 | ▲ 280 | +3.64% | 7,697 | 8,057 | 7,697 | 60,578 |
| 26.05.21 | 7,692 | ▼ 365 | -4.53% | 8,072 | 8,432 | 7,682 | 116,740 |
| 26.05.20 | 8,057 | ▼ 265 | -3.18% | 8,277 | 8,532 | 7,907 | 78,738 |
| 26.05.19 | 8,322 | ▼ 250 | -2.92% | 8,572 | 8,643 | 8,312 | 54,190 |
| 26.05.18 | 8,572 | ▼ 321 | -3.61% | 8,893 | 8,903 | 8,422 | 95,352 |