조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,900 | ▼ 50 | -1.01% | 4,950 | 5,070 | 4,855 | 7,746 |
| 26.10.13 | 4,950 | ▼ 210 | -4.07% | 5,030 | 5,140 | 4,690 | 30,261 |
| 26.10.12 | 5,160 | ▲ 230 | +4.67% | 4,890 | 5,290 | 4,770 | 34,475 |
| 26.10.08 | 4,930 | ▼ 70 | -1.40% | 5,040 | 5,110 | 4,815 | 38,359 |
| 26.10.07 | 5,000 | ▼ 399 | -7.39% | 5,750 | 5,750 | 4,950 | 106,812 |
| 26.10.06 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 5,399 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 5,399 | ▼ 1 | -0.02% | 0 | 0 | 0 | 0 |
| 26.09.11 | 5,400 | - 0 | 0.00% | 5,400 | 5,400 | 5,400 | 0 |