조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 2,790 | ▼ 5 | -0.18% | 2,765 | 2,835 | 2,625 | 4,698 |
| 26.06.02 | 2,795 | ▼ 15 | -0.53% | 2,805 | 2,815 | 2,685 | 32,603 |
| 26.06.01 | 2,810 | ▼ 145 | -4.91% | 2,990 | 2,990 | 2,775 | 18,468 |
| 26.05.29 | 2,955 | ▲ 55 | +1.90% | 2,845 | 2,980 | 2,785 | 9,821 |
| 26.05.28 | 2,900 | ▲ 35 | +1.22% | 2,930 | 2,930 | 2,760 | 20,706 |
| 26.05.27 | 2,865 | ▲ 50 | +1.78% | 2,805 | 2,925 | 2,760 | 16,361 |
| 26.05.26 | 2,815 | ▲ 25 | +0.90% | 2,990 | 2,990 | 2,745 | 23,979 |
| 26.05.22 | 2,790 | ▼ 5 | -0.18% | 2,800 | 2,865 | 2,790 | 10,768 |
| 26.05.21 | 2,795 | ▼ 45 | -1.58% | 2,945 | 2,950 | 2,795 | 9,045 |
| 26.05.20 | 2,840 | ▼ 30 | -1.05% | 2,870 | 2,870 | 2,800 | 1,919 |
| 26.05.19 | 2,870 | ▲ 20 | +0.70% | 3,005 | 3,005 | 2,795 | 13,649 |
| 26.05.18 | 2,850 | ▲ 150 | +5.56% | 2,830 | 2,955 | 2,750 | 24,903 |
| 26.05.15 | 2,700 | ▼ 135 | -4.76% | 2,835 | 2,900 | 2,645 | 26,576 |
| 26.05.14 | 2,835 | ▲ 5 | +0.18% | 2,925 | 2,980 | 2,825 | 3,777 |
| 26.05.13 | 2,830 | ▼ 5 | -0.18% | 2,890 | 2,890 | 2,805 | 7,371 |
| 26.05.12 | 2,835 | ▲ 5 | +0.18% | 2,830 | 2,920 | 2,800 | 23,575 |
| 26.05.11 | 2,830 | ▼ 70 | -2.41% | 2,900 | 2,900 | 2,830 | 17,976 |
| 26.05.08 | 2,900 | - 0 | 0.00% | 2,985 | 2,995 | 2,840 | 4,020 |
| 26.05.07 | 2,900 | ▲ 55 | +1.93% | 2,840 | 2,900 | 2,835 | 7,717 |
| 26.05.06 | 2,845 | ▼ 95 | -3.23% | 2,940 | 2,940 | 2,825 | 10,816 |