조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 3,460 | ▼ 10 | -0.29% | 3,410 | 3,520 | 3,345 | 738 |
| 26.10.29 | 3,470 | ▼ 70 | -1.98% | 3,480 | 3,480 | 3,390 | 2,727 |
| 26.10.28 | 3,540 | ▲ 175 | +5.20% | 3,230 | 3,540 | 3,230 | 1,595 |
| 26.10.27 | 3,365 | ▼ 55 | -1.61% | 3,420 | 3,420 | 3,350 | 2,295 |
| 26.10.26 | 3,420 | ▼ 65 | -1.87% | 3,485 | 3,485 | 3,305 | 21,676 |
| 26.10.23 | 3,485 | ▲ 10 | +0.29% | 3,415 | 3,485 | 3,295 | 2,827 |
| 26.10.22 | 3,475 | ▼ 20 | -0.57% | 3,495 | 3,495 | 3,420 | 972 |
| 26.10.21 | 3,495 | ▲ 150 | +4.48% | 3,625 | 3,625 | 3,280 | 2,551 |
| 26.10.20 | 3,345 | ▼ 10 | -0.30% | 3,340 | 3,375 | 3,300 | 4,009 |
| 26.10.19 | 3,355 | ▼ 10 | -0.30% | 3,360 | 3,360 | 3,250 | 2,080 |
| 26.10.16 | 3,365 | ▲ 65 | +1.97% | 3,300 | 3,385 | 3,295 | 6,408 |
| 26.10.15 | 3,300 | ▼ 60 | -1.79% | 3,205 | 3,305 | 3,205 | 3,743 |
| 26.10.14 | 3,360 | ▼ 40 | -1.18% | 3,395 | 3,395 | 3,230 | 3,826 |
| 26.10.13 | 3,400 | ▲ 145 | +4.45% | 3,220 | 3,410 | 3,220 | 19,854 |
| 26.10.12 | 3,255 | ▼ 60 | -1.81% | 3,295 | 3,320 | 3,200 | 6,822 |
| 26.10.08 | 3,315 | ▲ 15 | +0.45% | 3,450 | 3,450 | 3,255 | 1,119 |
| 26.10.07 | 3,300 | ▼ 35 | -1.05% | 3,330 | 3,380 | 3,235 | 1,646 |
| 26.10.06 | 3,335 | ▲ 10 | +0.30% | 3,455 | 3,455 | 3,255 | 1,552 |
| 26.10.02 | 3,325 | ▲ 45 | +1.37% | 3,440 | 3,440 | 3,230 | 770 |
| 26.10.01 | 3,280 | ▲ 35 | +1.08% | 3,245 | 3,315 | 3,230 | 1,897 |