조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 2,840 | ▲ 45 | +1.61% | 2,795 | 2,845 | 2,770 | 7,217 |
| 26.07.01 | 2,795 | ▼ 10 | -0.36% | 2,785 | 2,885 | 2,765 | 3,475 |
| 26.06.30 | 2,805 | ▲ 105 | +3.89% | 2,690 | 2,805 | 2,675 | 8,852 |
| 26.06.29 | 2,700 | ▲ 45 | +1.69% | 2,655 | 2,705 | 2,655 | 4,798 |
| 26.06.26 | 2,655 | ▼ 60 | -2.21% | 2,710 | 2,825 | 2,655 | 11,136 |
| 26.06.25 | 2,715 | ▼ 45 | -1.63% | 2,735 | 2,940 | 2,705 | 5,117 |
| 26.06.24 | 2,760 | ▼ 55 | -1.95% | 2,820 | 2,820 | 2,750 | 1,823 |
| 26.06.23 | 2,815 | ▼ 15 | -0.53% | 2,830 | 2,985 | 2,740 | 16,144 |
| 26.06.22 | 2,830 | ▼ 150 | -5.03% | 2,890 | 2,960 | 2,830 | 15,024 |
| 26.06.19 | 2,980 | ▼ 5 | -0.17% | 2,985 | 2,985 | 2,790 | 20,912 |
| 26.06.18 | 2,985 | ▲ 25 | +0.84% | 2,965 | 2,985 | 2,910 | 8,435 |
| 26.06.17 | 2,960 | ▼ 235 | -7.36% | 3,195 | 3,235 | 2,880 | 15,945 |
| 26.06.16 | 3,195 | ▼ 5 | -0.16% | 3,105 | 3,200 | 2,950 | 29,441 |
| 26.06.15 | 3,200 | ▲ 480 | +17.65% | 2,720 | 3,450 | 2,720 | 517,106 |
| 26.06.12 | 2,720 | ▼ 385 | -12.40% | 3,025 | 3,025 | 2,560 | 30,505 |
| 26.06.11 | 3,105 | ▲ 505 | +19.42% | 2,605 | 3,105 | 2,275 | 55,495 |
| 26.06.10 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,510 | 1,955 |
| 26.06.09 | 2,600 | ▼ 185 | -6.64% | 2,495 | 2,785 | 2,460 | 131,400 |
| 26.06.08 | 2,785 | ▼ 15 | -0.54% | 2,795 | 2,795 | 2,605 | 17,975 |
| 26.06.05 | 2,800 | ▲ 10 | +0.36% | 2,885 | 2,885 | 2,740 | 7,806 |