조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,231 | ▲ 16 | +1.32% | 1,225 | 1,343 | 1,215 | 98,763 |
| 26.05.14 | 1,215 | ▼ 60 | -4.71% | 1,275 | 1,275 | 1,204 | 131,945 |
| 26.05.13 | 1,275 | ▲ 25 | +2.00% | 1,275 | 1,287 | 1,250 | 35,959 |
| 26.05.12 | 1,250 | ▼ 67 | -5.09% | 1,306 | 1,331 | 1,238 | 138,191 |
| 26.05.11 | 1,317 | ▼ 37 | -2.73% | 1,354 | 1,361 | 1,317 | 64,641 |
| 26.05.08 | 1,354 | ▲ 11 | +0.82% | 1,331 | 1,385 | 1,331 | 79,651 |
| 26.05.07 | 1,343 | ▼ 30 | -2.18% | 1,373 | 1,373 | 1,343 | 47,653 |
| 26.05.06 | 1,373 | ▼ 14 | -1.01% | 1,410 | 1,410 | 1,337 | 105,603 |
| 26.05.04 | 1,387 | ▲ 39 | +2.89% | 1,340 | 1,448 | 1,340 | 189,683 |
| 26.04.30 | 1,348 | ▲ 21 | +1.58% | 1,314 | 1,384 | 1,314 | 134,841 |
| 26.04.29 | 1,327 | ▲ 24 | +1.84% | 1,313 | 1,342 | 1,300 | 85,901 |
| 26.04.28 | 1,303 | ▼ 1 | -0.08% | 1,305 | 1,305 | 1,276 | 107,092 |
| 26.04.27 | 1,304 | ▼ 2 | -0.15% | 1,318 | 1,318 | 1,297 | 71,087 |
| 26.04.24 | 1,306 | ▲ 3 | +0.23% | 1,318 | 1,322 | 1,275 | 48,566 |
| 26.04.23 | 1,303 | ▼ 42 | -3.12% | 1,350 | 1,368 | 1,300 | 209,055 |
| 26.04.22 | 1,345 | ▼ 53 | -3.79% | 1,399 | 1,405 | 1,340 | 209,665 |
| 26.04.21 | 1,398 | ▼ 37 | -2.58% | 1,419 | 1,432 | 1,377 | 110,855 |
| 26.04.20 | 1,435 | ▲ 30 | +2.14% | 1,419 | 1,474 | 1,405 | 151,691 |
| 26.04.17 | 1,405 | ▲ 13 | +0.93% | 1,392 | 1,419 | 1,373 | 90,899 |
| 26.04.16 | 1,392 | ▼ 29 | -2.04% | 1,421 | 1,438 | 1,392 | 125,613 |