조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,145 | ▲ 13 | +1.15% | 1,144 | 1,167 | 1,102 | 52,215 |
| 26.06.15 | 1,132 | ▼ 1 | -0.09% | 1,086 | 1,175 | 1,086 | 24,538 |
| 26.06.12 | 1,133 | ▲ 35 | +3.19% | 1,105 | 1,148 | 1,044 | 50,301 |
| 26.06.11 | 1,098 | ▲ 33 | +3.10% | 1,064 | 1,098 | 1,017 | 44,170 |
| 26.06.10 | 1,065 | ▼ 22 | -2.02% | 1,078 | 1,110 | 1,010 | 69,875 |
| 26.06.09 | 1,087 | ▲ 16 | +1.49% | 1,072 | 1,130 | 1,070 | 27,732 |
| 26.06.08 | 1,071 | ▼ 13 | -1.20% | 1,080 | 1,094 | 1,005 | 80,016 |
| 26.06.05 | 1,084 | ▼ 37 | -3.30% | 1,150 | 1,150 | 1,050 | 41,182 |
| 26.06.04 | 1,121 | ▼ 24 | -2.10% | 1,136 | 1,155 | 1,121 | 27,456 |
| 26.06.02 | 1,145 | ▼ 50 | -4.18% | 1,185 | 1,195 | 1,122 | 71,792 |
| 26.06.01 | 1,195 | ▼ 53 | -4.25% | 1,295 | 1,295 | 1,160 | 200,007 |
| 26.05.29 | 1,248 | ▼ 19 | -1.50% | 1,268 | 1,281 | 1,207 | 48,049 |
| 26.05.28 | 1,267 | ▲ 1 | +0.08% | 1,267 | 1,316 | 1,264 | 88,299 |
| 26.05.27 | 1,266 | ▼ 67 | -5.03% | 1,334 | 1,358 | 1,243 | 88,661 |
| 26.05.26 | 1,333 | ▲ 22 | +1.68% | 1,311 | 1,373 | 1,290 | 91,454 |
| 26.05.22 | 1,311 | ▼ 54 | -3.96% | 1,361 | 1,365 | 1,309 | 44,263 |
| 26.05.21 | 1,365 | ▲ 31 | +2.32% | 1,366 | 1,391 | 1,333 | 134,030 |
| 26.05.20 | 1,334 | ▲ 34 | +2.62% | 1,301 | 1,349 | 1,300 | 88,143 |
| 26.05.19 | 1,300 | ▼ 20 | -1.52% | 1,366 | 1,366 | 1,279 | 73,870 |
| 26.05.18 | 1,320 | ▲ 89 | +7.23% | 1,231 | 1,348 | 1,231 | 163,219 |